Go Pro

Swiftmerge Acquisition (IVCP) Stock Chart & Stock Price History

Swiftmerge Acquisition logo
$3.33 -0.11 (-3.20%)
As of 07/24/2026

Swiftmerge Acquisition Stock Price Performance

The Swiftmerge Acquisition (IVCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.97%, with a year-to-date return of 16.84%. In the past month, the stock has increased 16.03%, reflecting recent market activity.

As of the latest close, Swiftmerge Acquisition traded at $3.44 with a market cap of $23.53 million and volume of 454,475 shares.

Receive IVCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.20%
1 Month
Performance
+16.03%
3 Month
Performance
-23.45%
Year-To-Date
Performance
+16.84%
1 Year
Performance
-23.97%

IVCP Stock Chart for Saturday, July, 25, 2026

Swiftmerge Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$3.70$3.44
-7.03%
$3.90$3.36454,475 shs$23.53 million
07/23/2026$3.62$3.70
+2.21%
$3.90$3.58383,000 shs$25.31 million
07/22/2026$3.60$3.62
+0.56%
$3.68$3.50169,391 shs$24.76 million
07/21/2026$3.44$3.60
+4.65%
$3.70$3.35399,136 shs$24.62 million
07/20/2026$3.44$3.44$3.54$3.25263,311 shs$23.53 million
07/17/2026$3.23$3.23$3.36$3.07171,859 shs$22.09 million
07/16/2026$3.36$3.23
-3.87%
$3.36$3.07171,859 shs$22.09 million
07/15/2026$3.42$3.36
-1.75%
$3.44$3.20176,606 shs$22.98 million
07/14/2026$3.18$3.42
+7.55%
$3.50$3.11463,730 shs$23.39 million
07/13/2026$3.18$3.18$3.28$2.97416,394 shs$21.75 million
07/10/2026$2.75$2.98
+8.36%
$3.04$2.68493,414 shs$20.38 million
07/09/2026$2.72$2.75
+1.10%
$2.99$2.701.31 million shs$18.81 million
07/08/2026$2.74$2.72
-0.73%
$2.90$2.65589,505 shs$18.61 million
07/07/2026$2.71$2.74
+1.11%
$2.78$2.6935,333 shs$18.74 million
07/06/2026$2.71$2.71$2.89$2.62118,005 shs$18.54 million
07/03/2026$2.90$2.71
-6.55%
$2.89$2.62118,005 shs$18.54 million
07/02/2026$2.90$2.90$2.97$2.72184,277 shs$19.84 million
07/01/2026$2.86$2.90
+1.40%
$2.97$2.72184,277 shs$19.84 million
06/30/2026$2.84$2.86
+0.70%
$2.93$2.79110,975 shs$19.56 million
06/29/2026$2.84$2.84$2.89$2.69106,238 shs$19.43 million
06/26/2026$2.87$2.79
-2.79%
$2.82$2.60208,262 shs$19.08 million
06/25/2026$2.87$2.87$2.93$2.8457,976 shs$19.63 million
06/24/2026$2.93$2.87
-2.05%
$2.93$2.8457,976 shs$19.63 million

This page (NASDAQ:IVCP) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners