Free Trial
→ “The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years (From Weiss Ratings) (Ad)tc pixel Free IVCP Stock Alerts

Swiftmerge Acquisition (IVCP) Stock Chart & Stock Price History

Swiftmerge Acquisition logo
$2.57 -0.08 (-3.02%)
As of 10/15/2026

Swiftmerge Acquisition Stock Price Performance

The Swiftmerge Acquisition (IVCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.22%, with a year-to-date return of -9.82%. In the past month, the stock has decreased 24.19%, reflecting recent market activity.

As of the latest close, Swiftmerge Acquisition traded at $2.57 with a market cap of $17.58 million and volume of 88,957 shares.

Receive IVCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
-24.19%
3 Month
Performance
-20.43%
Year-To-Date
Performance
-9.82%
1 Year
Performance
-38.22%

IVCP Stock Chart for Friday, October, 16, 2026

IVCP Chart by TradingView

Swiftmerge Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$2.65$2.57
-3.02%		$2.65$2.5288,957 shs$17.58 million
10/15/2026$2.66$2.65
-0.38%		$2.67$2.6098,119 shs$18.13 million
10/14/2026$2.54$2.66
+4.72%		$2.70$2.54145,020 shs$18.19 million
10/13/2026$2.57$2.54
-1.17%		$2.70$2.5188,364 shs$17.37 million
10/12/2026$2.57$2.57$2.60$2.4872,072 shs$17.58 million
10/09/2026$2.65$2.55
-3.77%		$2.67$2.52252,406 shs$17.44 million
10/08/2026$2.69$2.65
-1.49%		$2.78$2.55184,301 shs$18.13 million
10/07/2026$2.69$2.69$2.72$2.60122,768 shs$18.40 million
10/06/2026$2.67$2.69
+0.75%		$2.72$2.60122,768 shs$18.40 million
10/05/2026$2.67$2.67$2.72$2.60102,646 shs$18.26 million
10/02/2026$2.64$2.64
+0.19%		$2.73$2.6283,794 shs$18.06 million
10/01/2026$2.60$2.64
+1.35%		$2.71$2.6179,280 shs$18.02 million
09/30/2026$2.60$2.60$2.66$2.5468,373 shs$17.78 million
09/29/2026$2.71$2.60
-4.06%		$2.79$2.56135,896 shs$17.78 million
09/28/2026$2.71$2.71$2.76$2.66128,523 shs$18.54 million
09/25/2026$2.75$2.76
+0.36%		$2.85$2.73171,133 shs$18.88 million
09/24/2026$2.74$2.75
+0.36%		$2.83$2.71216,166 shs$18.81 million
09/23/2026$2.91$2.74
-5.84%		$2.91$2.73206,719 shs$18.74 million
09/22/2026$3.27$2.91
-11.01%		$3.21$2.89318,463 shs$19.90 million
09/21/2026$3.27$3.27$3.33$3.08287,867 shs$22.37 million
09/18/2026$3.15$3.12
-0.95%		$3.18$3.01211,876 shs$21.34 million
09/17/2026$3.39$3.15
-7.08%		$3.34$3.13267,265 shs$21.55 million
09/16/2026$3.39$3.39$3.48$3.34189,489 shs$23.19 million

This page (NASDAQ:IVCP) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel