Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free IVCP Stock Alerts

Swiftmerge Acquisition (IVCP) Stock Chart & Stock Price History

Swiftmerge Acquisition logo
$2.71 -0.13 (-4.58%)
As of 07/2/2026
Compare

Swiftmerge Acquisition Stock Price Performance

The Swiftmerge Acquisition (IVCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.75%, with a year-to-date return of -4.91%. In the past month, the stock has decreased 19.10%, reflecting recent market activity.

As of the latest close, Swiftmerge Acquisition traded at $2.90 with a market cap of $19.84 million and volume of 184,277 shares.

Receive IVCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.58%
1 Month
Performance
-19.10%
3 Month
Performance
-62.67%
Year-To-Date
Performance
-4.91%
1 Year
Performance
-53.75%

IVCP Stock Chart for Saturday, July, 4, 2026

IVCP Chart by TradingView

Swiftmerge Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$2.90$2.71
-6.55%		$2.89$2.62118,005 shs$18.54 million
07/02/2026$2.90$2.90$2.97$2.72184,277 shs$19.84 million
07/01/2026$2.86$2.90
+1.40%		$2.97$2.72184,277 shs$19.84 million
06/30/2026$2.84$2.86
+0.70%		$2.93$2.79110,975 shs$19.56 million
06/29/2026$2.84$2.84$2.89$2.69106,238 shs$19.43 million
06/26/2026$2.87$2.79
-2.79%		$2.82$2.60208,262 shs$19.08 million
06/25/2026$2.87$2.87$2.93$2.8457,976 shs$19.63 million
06/24/2026$2.93$2.87
-2.05%		$2.93$2.8457,976 shs$19.63 million
06/23/2026$2.93$2.93$3.05$2.76196,937 shs$20.04 million
06/22/2026$2.93$2.93$3.06$2.91182,767 shs$20.04 million
06/19/2026$3.04$3.04$3.11$2.90235,659 shs$20.79 million
06/18/2026$3.04$3.04$3.11$2.90235,659 shs$20.79 million
06/17/2026$2.96$3.04
+2.70%		$3.11$2.90235,659 shs$20.79 million
06/16/2026$3.20$2.96
-7.50%		$3.12$2.95292,171 shs$20.25 million
06/15/2026$3.20$3.20$3.35$3.09274,946 shs$21.89 million
06/12/2026$3.57$3.57$3.64$3.181.11 million shs$24.42 million
06/11/2026$3.11$3.57
+14.79%		$3.64$3.181.11 million shs$24.42 million
06/10/2026$3.04$3.11
+2.30%		$3.20$2.90459,707 shs$21.27 million
06/09/2026$3.04$3.04$3.23$3.01208,842 shs$20.79 million
06/08/2026$3.04$3.04$3.23$3.01208,842 shs$20.79 million
06/05/2026$3.35$3.22
-3.88%		$3.32$3.16165,306 shs$22.03 million
06/04/2026$3.25$3.35
+3.08%		$3.36$3.10309,164 shs$22.91 million
06/03/2026$3.33$3.25
-2.40%		$3.42$3.17366,224 shs$22.23 million
Related Companies

This page (NASDAQ:IVCP) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel