Free Trial

Swiftmerge Acquisition (IVCP) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free IVCP Stock Alerts
$10.80
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Swiftmerge Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.09%
3 Month
Performance
-1.55%
6 Month
Performance
+2.56%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+4.35%
Receive IVCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

IVCP Stock Chart for Saturday, April, 27, 2024

IVCP Chart by TradingView

Swiftmerge Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.80$10.80$10.80$10.803 shs$73.87 million
04/25/2024$10.80$10.80$10.80$10.803 shs$73.87 million
04/24/2024$10.81$10.80
-0.09%		$10.81$10.8061,268 shs$73.87 million
04/23/2024$10.80$10.81
+0.09%		$10.83$10.8126,505 shs$73.94 million
04/22/2024$10.81$10.80
-0.05%		$10.82$10.8015,299 shs$73.87 million
04/19/2024$10.81$10.81
-0.05%		$10.81$10.811,238 shs$73.91 million
04/18/2024$10.81$10.81$10.81$10.811,238 shs$73.94 million
04/17/2024$10.81$10.81$10.81$10.817 shs$73.94 million
04/16/2024$10.81$10.81$10.81$10.8191 shs$73.94 million
04/15/2024$10.81$10.81$10.81$10.81100 shs$73.94 million
04/12/2024$10.80$10.81
+0.09%		$10.81$10.81191 shs$85.08 million
04/11/2024$10.83$10.80
-0.28%		$10.81$10.802,302 shs$85.00 million
04/10/2024$10.80$10.83
+0.28%		$10.83$10.7942,029 shs$85.23 million
04/09/2024$10.80$10.80$10.80$10.801,982 shs$85.00 million
04/08/2024$10.80$10.80$10.80$10.803 shs$85.00 million
04/05/2024$10.80$10.80$10.96$10.806,772 shs$85.00 million
04/04/2024$10.80$10.80$10.80$10.808,824 shs$85.00 million
04/03/2024$10.80$10.80$10.80$10.7910,753 shs$85.00 million
04/02/2024$10.81$10.80
-0.09%		$10.82$10.8024,152 shs$85.00 million
04/01/2024$10.79$10.81
+0.19%		$10.82$10.7914,935 shs$85.08 million
03/29/2024$10.79$10.79$10.79$10.79222 shs$84.92 million
03/28/2024$10.79$10.79$10.79$10.79222 shs$84.92 million
03/27/2024$10.80$10.79
-0.09%		$10.82$10.79388 shs$84.92 million
03/26/2024$10.80$10.80$10.80$10.803,145 shs$85.00 million
03/25/2024$10.80$10.80$10.80$10.798,823 shs$85.00 million
03/22/2024$10.81$10.80
-0.05%		$10.80$10.79265,141 shs$85.00 million
03/21/2024$10.80$10.81
+0.05%		$10.83$10.8011,714 shs$85.04 million
03/20/2024$10.80$10.80$10.80$10.80223 shs$85.00 million
03/19/2024$10.80$10.80$10.88$10.808,984 shs$85.00 million
03/18/2024$10.95$10.80
-1.37%		$10.85$10.808,984 shs$303.70 million
03/15/2024$10.94$10.95
+0.09%		$10.96$10.85747 shs$307.91 million
03/14/2024$12.20$10.94
-10.33%		$10.96$10.85501,658 shs$307.63 million
03/13/2024$10.85$12.20
+12.44%		$12.20$11.931,057 shs$343.06 million
03/12/2024$10.85$10.85$10.85$10.85271 shs$305.16 million
03/11/2024$10.95$10.85
-0.91%		$10.85$10.85271 shs$305.10 million
03/08/2024$10.95$10.95$10.95$10.952 shs$307.91 million
03/07/2024$10.95$10.95$10.95$10.953 shs$307.91 million
03/06/2024$10.95$10.95$10.95$10.904,800 shs$307.91 million
03/05/2024$10.95$10.95$10.95$10.95102 shs$307.91 million
03/04/2024$10.95$10.95$10.95$10.95102 shs$307.91 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$10.95$10.95$10.95$10.951,000 shs$307.91 million
02/29/2024$10.95$10.95$10.95$10.951,000 shs$307.91 million
02/28/2024$10.95$10.95$10.95$10.951,069 shs$307.91 million
02/27/2024$10.94$10.95
+0.09%		$10.95$10.951,069 shs$307.97 million
02/26/2024$10.94$10.94$11.00$10.94300 shs$307.63 million
02/23/2024$10.99$10.94
-0.45%		$11.00$10.94302 shs$307.63 million
02/22/2024$10.95$10.99
+0.37%		$10.99$10.99412 shs$309.04 million
02/21/2024$10.90$10.95
+0.46%		$10.99$10.8818,957 shs$307.91 million
02/20/2024$10.90$10.90$10.90$10.90209 shs$306.51 million
02/19/2024$10.90$10.90$10.90$10.851,300 shs$306.51 million
02/16/2024$10.97$10.90
-0.64%		$10.90$10.851,303 shs$306.51 million
02/15/2024$10.97$10.97$10.97$10.9730 shs$308.48 million
02/14/2024$10.86$10.97
+1.01%		$10.97$10.9728 shs$308.48 million
02/13/2024$10.97$10.86
-1.00%		$10.92$10.8649 shs$305.38 million
02/12/2024$10.97$10.97$10.97$10.97100 shs$308.48 million
02/09/2024$10.97$10.85
-1.09%		$10.86$10.8530 shs$305.10 million
02/08/2024$10.97$10.97$10.97$10.974 shs$308.48 million
02/06/2024$10.97$10.97$10.97$10.976 shs$308.48 million
02/05/2024$10.97$10.97$10.97$10.9710 shs$308.48 million
02/02/2024$10.97$10.97$10.97$10.97100 shs$308.48 million
02/01/2024$10.97$10.97$10.97$10.973 shs$308.48 million
01/31/2024$10.96$10.97
+0.09%		$10.97$10.973 shs$308.48 million
01/30/2024$10.97$10.96
-0.09%		$10.96$10.9650 shs$308.20 million
01/29/2024$10.97$10.97$10.97$10.97100 shs$308.48 million
01/26/2024$10.86$10.97
+1.01%		$10.97$10.97187 shs$308.59 million

Related Companies:
This page (NASDAQ:IVCP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace