Swiftmerge Acquisition (IVCP) Stock Chart & Stock Price History $11.25 -0.03 (-0.27%) (As of 12/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Swiftmerge Acquisition Stock Price Performance 5 Day Performance-0.27%1 Month Performance+1.72%3 Month Performance+1.90%6 Month Performance+3.50%Year-To-Date Performance+3.50%1 Year Performance+5.73% Receive IVCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address This Company is Helping Brands Go Digital with Innovative Solutions. (Ad)The growth of social media, e-Commerce, AI adoption and digital transformation has created an enormous window of opportunity for this company to build shareholder value. See how this small cap is enabling companies to grow IVCP Stock Chart for Friday, December, 6, 2024 IVCP Chart by TradingView Swiftmerge Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/05/2024$11.28$11.25-0.27%$11.30$11.19150,512 shs$76.95 million12/04/2024$11.25$11.28+0.27%$11.31$11.2825,164 shs$77.16 million12/03/2024$11.30$11.25-0.44%$11.31$11.253,345 shs$76.95 million12/02/2024$11.28$11.30+0.18%$11.34$11.21137,763 shs$77.29 million11/29/2024$11.28$11.28$11.28$11.2328,080 shs$77.16 million11/28/2024$11.28$11.28$11.28$11.2328,080 shs$77.16 million Get the Latest News and Ratings for IVCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024$11.20$11.28+0.71%$11.28$11.2328,080 shs$77.16 million11/26/2024$11.25$11.20-0.44%$11.20$11.151,728 shs$76.61 million11/25/2024$11.16$11.25+0.81%$11.26$11.1520,865 shs$76.95 million11/22/2024$11.08$11.16+0.72%$11.17$11.115,673 shs$76.33 million11/21/2024$11.07$11.08+0.09%$11.08$11.081,251 shs$75.79 million11/20/2024$11.07$11.07$11.07$11.07115 shs$75.72 million11/19/2024$11.07$11.07$11.07$11.07115 shs$75.72 million11/18/2024$11.07$11.07$11.07$11.0713 shs$75.72 million11/15/2024$11.07$11.07$11.07$11.0756 shs$75.72 million11/14/2024$11.07$11.07$11.07$11.07114 shs$75.72 million11/13/2024$11.07$11.07$11.07$11.07600 shs$75.72 million11/12/2024$11.06$11.07+0.09%$11.07$11.07435 shs$75.72 million11/11/2024$11.06$11.06$11.09$11.06600 shs$75.65 million11/08/2024$11.06$11.06$11.09$11.06635 shs$75.65 million11/07/2024$11.06$11.06$11.09$11.06635 shs$75.65 million11/06/2024$11.06$11.06$11.06$11.062 shs$75.65 million Related Companies Uranium Royalty Stock Price Chart Executive Network Partnering Stock Price Chart Alpine Income Property Trust Stock Price Chart Silvercrest Asset Management Group Stock Price Chart Cartesian Growth Co. II Stock Price Chart Industrial Logistics Properties Trust Stock Price Chart Orion Office REIT Stock Price Chart City Office REIT Stock Price Chart Investcorp Europe Acquisition Corp I Stock Price Chart Helix Acquisition Corp. II Stock Price Chart Receive IVCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVCP) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredThis Company is Helping Brands Go Digital with Innovative Solutions.The growth of social media, e-Commerce, AI adoption and digital transformation has created an enormous window ...Huge Alerts | SponsoredVanguard issues correction warningThe S&P just notched another record close... Apple and Meta are leading the Nasdaq to extraordinary new hei...Chaikin Analytics | SponsoredThe Biggest Financial Event of 2024?Should you buy, sell, or hold your stock? To find the answer, let’s look at the actions of the world’s weal...InvestorPlace | SponsoredExpert: The most important message you’ll see in 2024The message I'm sharing today could be the most important message of 2024. In short, America is being invad...The Freeport Society | SponsoredHas World War III already started?As global tensions are rising, so does the potential of direct conflict between the US and China. That's wh...Behind the Markets | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swiftmerge Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Swiftmerge Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IVCP Stock Alerts