Go Pro

Marine Petroleum Trust (MARPS) Stock Chart & Stock Price History

Marine Petroleum Trust logo
$4.78 +0.03 (+0.63%)
Closing price 03:58 PM Eastern
Extended Trading
$4.80 +0.02 (+0.42%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Marine Petroleum Trust Stock Price Performance

The Marine Petroleum Trust (MARPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.17%, with a year-to-date return of 15.46%. In the past month, the stock has increased 3.69%, reflecting recent market activity.

As of the latest close, Marine Petroleum Trust traded at $4.78 with a market cap of $9.56 million and volume of 3,217 shares. Five years ago, the stock traded at $3.97, representing a 20.40% increase over that period. At the time, it had a market cap of $7.94 million and a volume of 14,571 shares.

Receive MARPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Petroleum Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.69%
Year-To-Date
Performance
+15.46%
1 Year
Performance
+7.17%
5 Year
Performance
+20.40%

MARPS Stock Chart for Tuesday, August, 4, 2026

Marine Petroleum Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$4.75$4.78
+0.63%
$4.82$4.693,217 shs$9.56 million
08/03/2026$4.74$4.75
+0.21%
$4.77$4.705,072 shs$9.50 million
07/31/2026$4.78$4.74
-0.84%
$4.89$4.743,746 shs$9.48 million
07/30/2026$4.76$4.78
+0.42%
$4.82$4.78615 shs$9.56 million
07/29/2026$4.59$4.76
+3.70%
$4.82$4.667,535 shs$9.52 million
07/28/2026$4.72$4.59
-2.75%
$4.80$4.592,202 shs$9.18 million
07/27/2026$4.74$4.72
-0.42%
$4.75$4.502,987 shs$9.44 million
07/24/2026$4.90$4.74
-3.17%
$5.04$4.696,562 shs$9.48 million
07/23/2026$5.04$4.90
-2.88%
$5.16$4.8714,013 shs$9.79 million
07/22/2026$5.08$5.04
-0.79%
$5.04$5.003,253 shs$10.08 million
07/21/2026$4.96$5.08
+2.52%
$5.10$5.062,757 shs$10.16 million
07/20/2026$5.03$4.96
-1.49%
$5.01$4.965,463 shs$9.91 million
07/17/2026$4.98$5.03
+1.00%
$5.03$4.8715,712 shs$10.06 million
07/16/2026$4.94$4.98
+0.81%
$4.97$4.822,725 shs$9.96 million
07/15/2026$4.86$4.94
+1.65%
$5.06$4.8219,956 shs$9.88 million
07/14/2026$4.89$4.86
-0.61%
$4.98$4.8215,989 shs$9.72 million
07/13/2026$4.68$4.89
+4.58%
$4.94$4.6740,405 shs$9.78 million
07/10/2026$4.74$4.68
-1.35%
$4.79$4.669,549 shs$9.35 million
07/09/2026$4.80$4.74
-1.15%
$4.74$4.718,633 shs$9.48 million
07/08/2026$4.71$4.80
+1.80%
$4.88$4.7021,629 shs$9.59 million
07/07/2026$4.62$4.71
+2.06%
$4.81$4.6356,581 shs$9.42 million
07/06/2026$4.61$4.62
+0.11%
$4.71$4.5813,062 shs$9.23 million
07/03/2026$4.61$4.61$4.64$4.577,977 shs$9.22 million

This page (NASDAQ:MARPS) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners