Marine Petroleum Trust (MARPS) Stock Chart & Stock Price History

Marine Petroleum Trust logo
$4.55 -0.01 (-0.22%)
As of 02:36 PM Eastern

Marine Petroleum Trust Stock Price Performance

The Marine Petroleum Trust (MARPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.33%, with a year-to-date return of 9.90%. In the past month, the stock has decreased 8.82%, reflecting recent market activity.

As of the latest close, Marine Petroleum Trust traded at $4.56 with a market cap of $9.12 million and volume of 10,932 shares. Five years ago, the stock traded at $4.84, representing a 5.99% decrease over that period. At the time, it had a market cap of $9.68 million and a volume of 32,198 shares.

Receive MARPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Petroleum Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.57%
1 Month
Performance
-8.82%
3 Month
Performance
-11.82%
Year-To-Date
Performance
+9.90%
1 Year
Performance
-13.33%
5 Year
Performance
-5.99%

MARPS Stock Chart for Tuesday, June, 23, 2026

Marine Petroleum Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$4.56$4.55
-0.22%
$4.59$4.544,657 shs$9.10 million
06/22/2026$4.31$4.56
+5.80%
$4.56$4.2110,932 shs$9.12 million
06/19/2026$4.31$4.31$4.34$4.2611,479 shs$8.62 million
06/18/2026$4.33$4.31
-0.51%
$4.34$4.2611,479 shs$8.62 million
06/17/2026$4.29$4.33
+0.98%
$4.37$4.348,152 shs$8.66 million
06/16/2026$4.32$4.29
-0.69%
$4.40$4.274,276 shs$8.58 million
06/15/2026$4.64$4.32
-6.90%
$4.58$4.3013,080 shs$8.64 million
06/12/2026$4.69$4.64
-1.07%
$4.67$4.594,965 shs$9.28 million
06/11/2026$4.75$4.69
-1.26%
$4.75$4.4639,252 shs$9.38 million
06/10/2026$4.73$4.75
+0.42%
$4.80$4.5991,833 shs$9.50 million
06/09/2026$4.62$4.73
+2.38%
$4.71$4.603,765 shs$9.46 million
06/08/2026$4.54$4.62
+1.76%
$4.74$4.545,238 shs$9.24 million
06/05/2026$4.86$4.54
-6.58%
$4.90$4.5416,889 shs$9.08 million
06/04/2026$4.86$4.86$4.91$4.809,231 shs$9.72 million
06/03/2026$4.92$4.86
-1.22%
$4.90$4.861,689 shs$9.72 million
06/02/2026$5.01$4.92
-1.82%
$4.97$4.905,554 shs$9.95 million
06/01/2026$4.85$5.01
+3.32%
$5.08$4.8712,987 shs$10.02 million
05/29/2026$5.14$4.85
-5.64%
$5.01$4.7920,059 shs$9.70 million
05/28/2026$4.98$5.14
+3.21%
$5.17$4.9817,509 shs$10.28 million
05/27/2026$4.98$4.98$5.01$4.9113,432 shs$9.96 million
05/26/2026$4.99$4.98
-0.20%
$5.00$4.8320,884 shs$9.96 million
05/25/2026$4.99$4.99$5.00$4.939,402 shs$9.98 million
05/22/2026$4.92$4.99
+1.42%
$5.00$4.939,402 shs$9.98 million

This page (NASDAQ:MARPS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners