Free Trial

Marine Petroleum Trust (MARPS) Stock Chart & Stock Price History

Marine Petroleum Trust logo
$4.98 -0.02 (-0.34%)
As of 10:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Marine Petroleum Trust Stock Price Performance

The Marine Petroleum Trust (MARPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.26%, with a year-to-date return of 20.36%. In the past month, the stock has decreased 3.43%, reflecting recent market activity.

As of the latest close, Marine Petroleum Trust traded at $4.99 with a market cap of $9.98 million and volume of 7,087 shares. Five years ago, the stock traded at $4.30, representing a 15.88% increase over that period. At the time, it had a market cap of $8.60 million and a volume of 72,397 shares.

Receive MARPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Petroleum Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-3.43%
3 Month
Performance
+16.43%
Year-To-Date
Performance
+20.36%
1 Year
Performance
+28.26%
5 Year
Performance
+15.88%

MARPS Stock Chart for Tuesday, May, 12, 2026

Marine Petroleum Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$4.91$4.99
+1.65%
$5.05$4.917,087 shs$9.98 million
05/08/2026$4.93$4.91
-0.30%
$4.93$4.834,724 shs$9.70 million
05/07/2026$4.85$4.93
+1.53%
$4.98$4.853,931 shs$9.85 million
05/06/2026$5.03$4.85
-3.46%
$4.99$4.8012,036 shs$9.70 million
05/05/2026N/A$5.03$5.09$4.953,007 shs$10.05 million
04/30/2026$5.17$5.08
-1.84%
$5.13$5.047,438 shs$10.15 million
04/29/2026$4.90$5.17
+5.51%
$5.28$4.9528,695 shs$10.34 million
04/28/2026$4.91$4.90
-0.18%
$4.96$4.854,877 shs$9.80 million
04/27/2026$4.98$4.91
-1.33%
$5.01$4.8612,371 shs$9.82 million
04/24/2026$5.05$4.98
-1.49%
$5.04$4.913,872 shs$9.95 million
04/23/2026$4.84$5.05
+4.34%
$5.14$4.8827,131 shs$10.10 million
04/22/2026$5.02$4.84
-3.59%
$5.05$4.7832,644 shs$9.68 million
04/21/2026$4.78$5.02
+5.02%
$5.15$4.7842,304 shs$10.04 million
04/20/2026$4.71$4.78
+1.49%
$4.90$4.7614,479 shs$9.56 million
04/17/2026$4.90$4.71
-3.88%
$4.90$4.5526,504 shs$9.42 million
04/16/2026$5.00$4.90
-2.00%
$5.02$4.9015,916 shs$9.80 million
04/15/2026$5.00$5.00$5.05$5.004,726 shs$10 million
04/14/2026$5.14$5.00
-2.72%
$5.18$5.0013,077 shs$10 million
04/13/2026$5.16$5.14
-0.39%
$5.23$5.0221,001 shs$10.28 million

This page (NASDAQ:MARPS) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners