Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free PRT Stock Alerts

PermRock Royalty Trust (PRT) Stock Chart & Stock Price History

PermRock Royalty Trust logo
$2.24 -0.02 (-0.67%)
As of 11:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PermRock Royalty Trust Stock Price Performance

The PermRock Royalty Trust (PRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.00%, with a year-to-date return of -19.75%. In the past month, the stock has increased 7.33%, reflecting recent market activity.

As of the latest close, PermRock Royalty Trust traded at $2.25 with a market cap of $27.31 million and volume of 113,787 shares. Five years ago, the stock traded at $7.14, representing a 68.42% decrease over that period. At the time, it had a market cap of $86.89 million and a volume of 19,078 shares.

Receive PRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PermRock Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.37%
1 Month
Performance
+7.33%
3 Month
Performance
-23.56%
Year-To-Date
Performance
-19.75%
1 Year
Performance
-45.00%
5 Year
Performance
-68.42%

PRT Stock Chart for Tuesday, July, 14, 2026

PRT Chart by TradingView

PermRock Royalty Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$2.15$2.25
+4.47%		$2.26$2.12113,787 shs$27.31 million
07/10/2026$2.12$2.15
+1.37%		$2.15$2.0349,602 shs$26.15 million
07/09/2026$2.18$2.12
-2.93%		$2.21$2.0928,681 shs$25.79 million
07/08/2026$2.18$2.18
+0.14%		$2.27$2.1419,756 shs$26.58 million
07/07/2026$2.22$2.18
-1.76%		$2.28$2.1561,747 shs$26.54 million
07/06/2026$2.34$2.22
-5.25%		$2.33$2.2221,640 shs$27.01 million
07/03/2026$2.34$2.34$2.36$2.2576,046 shs$28.51 million
07/02/2026$2.29$2.34
+2.36%		$2.36$2.2576,046 shs$28.51 million
07/01/2026$2.26$2.29
+1.28%		$2.33$2.1948,487 shs$27.86 million
06/30/2026$2.31$2.26
-1.99%		$2.29$2.2413,479 shs$27.50 million
06/29/2026$2.28$2.31
+1.14%		$2.35$2.2927,297 shs$28.06 million
06/26/2026$2.28$2.28
+0.13%		$2.34$2.2139,908 shs$27.75 million
06/25/2026$2.31$2.28
-1.34%		$2.30$2.2250,728 shs$27.71 million
06/24/2026$2.28$2.31
+1.23%		$2.32$2.2626,900 shs$28.08 million
06/23/2026$2.31$2.28
-1.30%		$2.35$2.2813,278 shs$27.75 million
06/22/2026$2.32$2.31
-0.35%		$2.37$2.2335,924 shs$28.11 million
06/19/2026$2.32$2.32$2.35$2.12144,181 shs$28.21 million
06/18/2026$2.22$2.32
+4.41%		$2.35$2.12144,181 shs$28.21 million
06/17/2026$2.13$2.22
+4.47%		$2.26$2.0673,077 shs$27.01 million
06/16/2026$2.09$2.13
+1.77%		$2.13$2.0065,453 shs$25.86 million
06/15/2026$2.10$2.09
-0.62%		$2.13$1.91175,726 shs$25.41 million
Related Companies

This page (NYSE:PRT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
BNZI Lands a Zacks Upgrade!
Banzai International (NASDAQ: BNZI) just received a Zacks Rank 2 (Buy) upgrade, driven by improving earnings e...
Huge Alerts | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel