Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free PRT Stock Alerts

PermRock Royalty Trust (PRT) Stock Chart & Stock Price History

PermRock Royalty Trust logo
$2.71 +0.00 (+0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$2.70 -0.02 (-0.66%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PermRock Royalty Trust Stock Price Performance

The PermRock Royalty Trust (PRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.26%, with a year-to-date return of -3.45%. In the past month, the stock has decreased 8.03%, reflecting recent market activity.

As of the latest close, PermRock Royalty Trust traded at $2.69 with a market cap of $32.75 million and volume of 68,701 shares. Five years ago, the stock traded at $6.16, representing a 55.96% decrease over that period. At the time, it had a market cap of $74.97 million and a volume of 22,529 shares.

Receive PRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PermRock Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
-8.03%
3 Month
Performance
-22.04%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-30.26%
5 Year
Performance
-55.96%

PRT Stock Chart for Thursday, May, 14, 2026

PRT Chart by TradingView

PermRock Royalty Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$2.72$2.69
-0.88%		$2.74$2.6668,701 shs$32.75 million
05/12/2026$2.70$2.72
+0.48%		$2.75$2.6835,901 shs$33.04 million
05/11/2026$2.66$2.70
+1.58%		$2.79$2.6593,237 shs$32.88 million
05/08/2026$2.68$2.66
-0.78%		$2.74$2.6585,220 shs$32.60 million
05/07/2026$2.68$2.68
+0.22%		$2.75$2.66115,597 shs$32.63 million
05/06/2026$2.75$2.68
-2.76%		$2.72$2.6749,063 shs$32.56 million
05/05/2026N/A$2.75$2.84$2.7471,568 shs$33.48 million
04/30/2026$2.89$2.84
-1.70%		$2.90$2.8325,038 shs$34.56 million
04/29/2026$2.79$2.89
+3.44%		$2.92$2.79125,618 shs$35.16 million
04/28/2026$2.83$2.79
-1.34%		$2.95$2.7855,542 shs$34.00 million
04/27/2026$2.88$2.83
-1.67%		$2.85$2.75219,362 shs$34.47 million
04/24/2026$2.96$2.88
-2.64%		$2.97$2.8722,111 shs$35.05 million
04/23/2026$2.96$2.96
-0.07%		$2.97$2.9045,601 shs$35.99 million
04/22/2026$2.86$2.96
+3.50%		$2.96$2.82106,089 shs$36.02 million
04/21/2026$2.99$2.86
-4.35%		$3.00$2.8576,198 shs$34.81 million
04/20/2026$3.00$2.99
-0.33%		$3.02$2.9846,047 shs$36.39 million
04/17/2026$3.00$3.00
+0.17%		$3.04$2.9273,422 shs$36.50 million
04/16/2026$3.01$3.00
-0.53%		$3.04$2.9928,628 shs$36.45 million
04/15/2026$2.95$3.01
+2.07%		$3.05$2.9263,912 shs$36.64 million
04/14/2026$3.05$2.95
-3.25%		$3.01$2.9269,747 shs$35.89 million
04/13/2026$3.02$3.05
+1.03%		$3.19$3.0155,094 shs$37.11 million
Related Companies

This page (NYSE:PRT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel