Go Pro

Mexco Energy (MXC) Stock Chart & Stock Price History

Mexco Energy logo
$9.38 -0.05 (-0.48%)
Closing price 03:58 PM Eastern
Extended Trading
$9.45 +0.07 (+0.80%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mexco Energy Stock Price Performance

The Mexco Energy (MXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.48%, with a year-to-date return of -5.40%. In the past month, the stock has increased 21.36%, reflecting recent market activity.

As of the latest close, Mexco Energy traded at $9.42 with a market cap of $19.27 million and volume of 126,753 shares.

Receive MXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.10%
1 Month
Performance
+21.36%
3 Month
Performance
-0.99%
Year-To-Date
Performance
-5.40%
1 Year
Performance
+17.48%

MXC Stock Chart for Thursday, August, 6, 2026

Mexco Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$8.90$9.42
+5.80%
$10.32$8.81126,753 shs$19.27 million
08/04/2026$9.00$8.90
-1.01%
$8.82$8.82845 shs$18.22 million
08/03/2026$8.92$9.00
+0.84%
$8.65$8.65656 shs$18.40 million
07/31/2026$8.82$8.92
+1.09%
$9.15$8.681,714 shs$18.25 million
07/30/2026$8.91$8.82
-0.91%
$9.20$8.814,270 shs$18.05 million
07/29/2026$8.52$8.91
+4.52%
$9.00$8.564,423 shs$18.22 million
07/28/2026$8.96$8.52
-4.86%
$8.75$8.411,806 shs$17.43 million
07/27/2026$9.29$8.96
-3.55%
$9.37$8.586,613 shs$18.32 million
07/24/2026$9.44$9.29
-1.68%
$9.55$9.041,697 shs$19.00 million
07/23/2026$9.31$9.44
+1.44%
$9.49$9.0613,083 shs$19.32 million
07/22/2026$9.06$9.31
+2.82%
$9.62$8.7527,270 shs$19.05 million
07/21/2026$9.07$9.06
-0.11%
$9.34$9.052,704 shs$18.53 million
07/20/2026$8.79$9.07
+3.13%
$9.22$8.708,939 shs$18.55 million
07/17/2026$8.69$8.79
+1.15%
$8.98$8.606,413 shs$17.98 million
07/16/2026$8.58$8.69
+1.28%
$8.98$8.318,589 shs$17.78 million
07/15/2026$8.31$8.58
+3.31%
$8.66$8.168,758 shs$17.56 million
07/14/2026$8.54$8.31
-2.75%
$8.66$8.043,690 shs$16.99 million
07/13/2026$8.07$8.54
+5.88%
$8.80$8.1319,313 shs$17.47 million
07/10/2026$8.08$8.07
-0.17%
$8.36$8.362,466 shs$16.50 million
07/09/2026$8.23$8.08
-1.82%
$8.36$7.835,272 shs$16.53 million
07/08/2026$8.10$8.23
+1.60%
$8.51$8.1111,995 shs$16.84 million
07/07/2026$7.73$8.10
+4.85%
$8.12$7.837,960 shs$16.57 million
07/06/2026$7.93$7.73
-2.59%
$8.02$7.972,557 shs$15.81 million

This page (NYSE:MXC) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners