Free Trial

Mexco Energy (MXC) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free MXC Stock Alerts
$12.66
-0.14 (-1.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Mexco Energy Stock Price Performance

5 Day
Performance
-4.99%
1 Month
Performance
+29.79%
3 Month
Performance
+24.56%
6 Month
Performance
-2.88%
Year-To-Date
Performance
+38.61%
1 Year
Performance
+4.07%
Receive MXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MXC Stock Chart for Friday, April, 26, 2024

MXC Chart by TradingView

Mexco Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.80$12.66
-1.09%		$12.66$12.411,946 shs$26.45 million
04/24/2024$12.89$12.80
-0.74%		$13.16$12.208,085 shs$26.74 million
04/23/2024$12.61$12.89
+2.22%		$13.21$12.777,021 shs$26.94 million
04/22/2024$13.32$12.61
-5.33%		$13.52$12.6110,496 shs$26.38 million
04/19/2024$13.01$13.32
+2.38%		$13.32$12.7718,406 shs$27.84 million
04/18/2024$12.77$13.01
+1.88%		$13.19$12.0013,016 shs$27.32 million
04/17/2024$15.70$12.77
-18.66%		$16.13$12.5628,047 shs$26.79 million
04/16/2024$16.38$15.70
-4.15%		$16.42$15.2924,867 shs$32.97 million
04/15/2024$14.10$16.38
+16.17%		$16.52$14.0344,322 shs$34.40 million
04/12/2024$13.20$14.10
+6.82%		$14.99$13.3856,996 shs$29.61 million
04/11/2024$13.02$13.20
+1.42%		$13.31$13.107,241 shs$27.72 million
04/10/2024$13.13$13.02
-0.88%		$13.50$12.9715,034 shs$27.33 million
04/09/2024$13.23$13.13
-0.76%		$13.53$12.9514,480 shs$27.57 million
04/08/2024$13.16$13.23
+0.53%		$13.44$12.6013,909 shs$27.76 million
04/05/2024$12.69$13.16
+3.70%		$13.25$12.7417,190 shs$27.64 million
04/04/2024$13.10$12.69
-3.13%		$12.72$11.9112,382 shs$26.65 million
04/03/2024$12.81$13.10
+2.26%		$13.28$12.0111,077 shs$27.48 million
04/02/2024$11.70$12.81
+9.53%		$14.41$11.96108,767 shs$26.90 million
04/01/2024$9.98$11.70
+17.23%		$11.93$9.8426,773 shs$24.56 million
03/29/2024$9.98$9.98$10.22$9.861,393 shs$20.95 million
03/28/2024$10.18$9.98
-2.00%		$10.22$9.861,393 shs$20.93 million
03/27/2024$9.75$10.18
+4.41%		$10.21$9.672,177 shs$21.38 million
03/26/2024$9.85$9.75
-1.02%		$9.75$9.75355 shs$20.48 million
03/25/2024$10.08$9.85
-2.23%		$10.19$9.852,595 shs$20.69 million
03/22/2024$10.04$10.07
+0.30%		$10.25$9.501,663 shs$21.15 million
03/21/2024$9.61$10.04
+4.47%		$10.25$9.861,835 shs$21.08 million
03/20/2024$9.61$9.61$10.01$9.611,322 shs$20.18 million
03/19/2024$10.40$9.61
-7.60%		$10.01$9.611,322 shs$20.18 million
03/18/2024$10.34$10.40
+0.58%		$10.40$10.341,092 shs$21.82 million
03/15/2024$10.49$10.40
-0.86%		$10.40$10.222,920 shs$21.84 million
03/14/2024$10.31$10.49
+1.75%		$10.49$10.183,163 shs$22.01 million
03/13/2024$9.78$10.31
+5.42%		$10.31$9.678,577 shs$21.65 million
03/12/2024$9.79$9.78
-0.10%		$9.78$9.77986 shs$20.54 million
03/11/2024$9.86$9.79
-0.71%		$9.79$9.411,324 shs$20.56 million
03/08/2024$9.97$9.86
-1.10%		$9.97$9.86967 shs$20.71 million
03/07/2024$9.87$9.97
+1.01%		$9.97$9.97966 shs$20.94 million
03/06/2024$9.92$9.87
-0.50%		$9.96$9.833,207 shs$20.73 million
03/05/2024$9.70$9.92
+2.27%		$10.04$9.785,229 shs$20.83 million
03/04/2024$10.05$9.70
-3.48%		$9.89$9.693,338 shs$20.35 million
03/01/2024$10.05$10.05$10.05$10.05942 shs$21.11 million
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/29/2024$9.93$10.05
+1.21%		$10.05$10.01341 shs$21.09 million
02/28/2024$10.10$9.93
-1.68%		$10.10$9.924,119 shs$20.85 million
02/27/2024$10.06$10.10
+0.41%		$10.10$9.981,719 shs$21.21 million
02/26/2024$9.94$10.06
+1.19%		$10.06$10.011,235 shs$21.12 million
02/23/2024$9.87$9.94
+0.71%		$10.08$9.93918 shs$20.87 million
02/22/2024$9.89$9.87
-0.20%		$9.89$9.872,161 shs$20.73 million
02/21/2024$9.72$9.89
+1.75%		$9.90$9.674,195 shs$20.77 million
02/20/2024$10.02$9.72
-2.99%		$9.89$9.692,455 shs$20.41 million
02/19/2024$10.02$10.02
+0.05%		$10.10$9.762,400 shs$21.02 million
02/16/2024$10.01$10.05
+0.40%		$10.10$9.892,406 shs$21.11 million
02/15/2024$10.01$10.01$10.01$10.01647 shs$21.00 million
02/14/2024$9.75$10.01
+2.67%		$10.01$10.01840 shs$21.00 million
02/13/2024$9.80$9.75
-0.51%		$10.24$9.7510,748 shs$20.48 million
02/12/2024$9.80$9.80$9.86$9.502,218 shs$20.58 million
02/09/2024$9.85$9.80
-0.51%		$9.95$9.802,518 shs$20.58 million
02/08/2024$9.98$9.85
-1.30%		$9.85$9.851,519 shs$20.69 million
02/07/2024$10.07$9.98
-0.89%		$9.98$9.985,449 shs$20.96 million
02/06/2024$10.07$10.07$10.07$10.07687 shs$21.15 million
02/05/2024$9.95$10.07
+1.21%		$10.07$10.07677 shs$21.15 million
02/02/2024$9.98$9.95
-0.30%		$9.95$9.95810 shs$20.90 million
02/01/2024$9.90$9.98
+0.77%		$10.01$9.921,023 shs$20.96 million
01/31/2024$9.98$9.90
-0.76%		$9.90$9.525,737 shs$20.85 million
01/30/2024$10.16$9.98
-1.77%		$9.98$9.92652 shs$20.96 million
01/29/2024$10.16$10.16$10.17$10.16908 shs$21.34 million
01/26/2024$10.29$10.16
-1.26%		$10.20$9.883,606 shs$21.34 million
01/25/2024$10.10$10.29
+1.88%		$10.29$10.29422 shs$21.61 million

Related Companies:
This page (NYSE:MXC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group