Go Pro

Mexco Energy (MXC) Stock Chart & Stock Price History

Mexco Energy logo
$8.87 +0.27 (+3.17%)
As of 02:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Mexco Energy Stock Price Performance

The Mexco Energy (MXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.44%, with a year-to-date return of -11.27%. In the past month, the stock has increased 8.02%, reflecting recent market activity.

As of the latest close, Mexco Energy traded at $8.69 with a market cap of $17.78 million and volume of 8,589 shares.

Receive MXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.01%
1 Month
Performance
+8.02%
3 Month
Performance
-3.16%
Year-To-Date
Performance
-11.27%
1 Year
Performance
+11.44%

MXC Stock Chart for Friday, July, 17, 2026

Mexco Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$8.58$8.69
+1.28%
$8.98$8.318,589 shs$17.78 million
07/15/2026$8.31$8.58
+3.31%
$8.66$8.168,758 shs$17.56 million
07/14/2026$8.54$8.31
-2.75%
$8.66$8.043,690 shs$16.99 million
07/13/2026$8.07$8.54
+5.88%
$8.80$8.1319,313 shs$17.47 million
07/10/2026$8.08$8.07
-0.17%
$8.36$8.362,466 shs$16.50 million
07/09/2026$8.23$8.08
-1.82%
$8.36$7.835,272 shs$16.53 million
07/08/2026$8.10$8.23
+1.60%
$8.51$8.1111,995 shs$16.84 million
07/07/2026$7.73$8.10
+4.85%
$8.12$7.837,960 shs$16.57 million
07/06/2026$7.93$7.73
-2.59%
$8.02$7.972,557 shs$15.81 million
07/03/2026$7.93$7.93$8.14$7.802,470 shs$16.23 million
07/02/2026$7.90$7.93
+0.38%
$8.14$7.802,470 shs$16.23 million
07/01/2026$7.53$7.90
+4.97%
$8.00$7.518,951 shs$16.16 million
06/30/2026$7.31$7.53
+2.95%
$7.80$7.322,575 shs$15.40 million
06/29/2026$7.23$7.31
+1.11%
$8.20$7.2019,570 shs$14.96 million
06/26/2026$7.62$7.23
-5.12%
$7.46$7.168,048 shs$14.79 million
06/25/2026$7.42$7.62
+2.70%
$7.46$7.168,048 shs$15.59 million
06/24/2026$7.69$7.42
-3.51%
$7.75$7.428,994 shs$15.18 million
06/23/2026$7.91$7.69
-2.78%
$7.80$7.693,812 shs$15.73 million
06/22/2026$7.91$7.91$8.28$7.707,751 shs$16.18 million
06/19/2026$7.91$7.91$8.05$7.6615,855 shs$16.18 million
06/18/2026$8.14$7.91
-2.83%
$8.05$7.6615,855 shs$16.18 million
06/17/2026$7.99$8.14
+1.88%
$8.29$8.014,488 shs$16.65 million
06/16/2026$7.90$7.99
+1.14%
$8.12$7.776,451 shs$16.35 million

This page (NYSE:MXC) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners