Free Trial

AleAnna Inc - Warrants (ANNAW) Stock Chart & Stock Price History

AleAnna Inc - Warrants logo
$0.34 +0.02 (+5.94%)
As of 05/8/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AleAnna Inc - Warrants Stock Price Performance

The AleAnna Inc - Warrants (ANNAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.58%, with a year-to-date return of 133.22%. In the past month, the stock has decreased 40.07%, reflecting recent market activity.

Receive ANNAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AleAnna Inc - Warrants and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-40.07%
3 Month
Performance
N/A
Year-To-Date
Performance
+133.22%
1 Year
Performance
+14.58%

ANNAW Stock Chart for Saturday, May, 9, 2026

AleAnna Inc - Warrants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.33$0.32
-3.03%
$0.33$0.318,631 shs$0.00
05/06/2026$0.35$0.33
-5.71%
$0.36$0.3255,119 shs$0.00
05/05/2026N/A$0.35$0.42$0.33122,630 shs$0.00
04/30/2026$0.43$0.38
-11.63%
$0.43$0.3886,318 shs$0.00
04/29/2026$0.43$0.43
+1.18%
$0.46$0.43207,405 shs$0.00
04/28/2026$0.40$0.43
+5.99%
$0.44$0.4149,162 shs$0.00
04/27/2026$0.38$0.40
+5.53%
$0.44$0.3365,918 shs$0.00
04/24/2026$0.41$0.38
-7.32%
$0.43$0.3849,146 shs$0.00
04/23/2026$0.43$0.41
-4.65%
$0.45$0.3970,833 shs$0.00
04/22/2026$0.45$0.43
-4.80%
$0.49$0.4087,469 shs$0.00
04/21/2026$0.40$0.45
+12.93%
$0.52$0.41120,904 shs$0.00
04/20/2026$0.38$0.40
+5.26%
$0.46$0.3837,165 shs$0.00
04/17/2026$0.44$0.38
-13.91%
$0.45$0.34275,267 shs$0.00
04/16/2026$0.43$0.44
+2.65%
$0.53$0.4388,150 shs$0.00
04/15/2026$0.41$0.43
+5.13%
$0.45$0.4083,406 shs$0.00
04/14/2026$0.48$0.41
-14.79%
$0.48$0.41212,143 shs$0.00
04/13/2026$0.49$0.48
-2.04%
$0.58$0.48130,740 shs$0.00
04/10/2026$0.55$0.49
-11.01%
$0.52$0.40295,765 shs$0.00
04/09/2026$0.56$0.55
-1.68%
$0.58$0.5349,874 shs$0.00
04/08/2026$0.66$0.56
-15.15%
$0.60$0.50267,719 shs$0.00

This page (NASDAQ:ANNAW) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners