Go Pro

AleAnna Inc - Warrants (ANNAW) Stock Chart & Stock Price History

AleAnna Inc - Warrants logo
$0.19 -0.01 (-4.05%)
As of 03:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AleAnna Inc - Warrants Stock Price Performance

The AleAnna Inc - Warrants (ANNAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.00%, with a year-to-date return of 35.69%. In the past month, the stock has decreased 18.47%, reflecting recent market activity.

As of the latest close, AleAnna Inc - Warrants traded at $0.19 with a market cap of and volume of 45,546 shares.

Receive ANNAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AleAnna Inc - Warrants and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.11%
1 Month
Performance
-18.47%
3 Month
Performance
-45.14%
Year-To-Date
Performance
+35.69%
1 Year
Performance
+28.00%

ANNAW Stock Chart for Wednesday, August, 5, 2026

AleAnna Inc - Warrants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$0.20$0.19
-4.05%
$0.24$0.1845,546 shs$0.00
08/04/2026$0.16$0.20
+25.06%
$0.25$0.1872,585 shs$0.00
08/03/2026$0.22$0.16
-25.93%
$0.24$0.1641,434 shs$0.00
07/31/2026$0.19$0.22
+16.76%
$0.24$0.19155,971 shs$0.00
07/30/2026$0.21$0.19
-13.15%
$0.23$0.18131,012 shs$0.00
07/29/2026$0.23$0.21
-7.39%
$0.25$0.1968,110 shs$0.00
07/28/2026$0.24$0.23
-4.17%
$0.26$0.23109,129 shs$0.00
07/27/2026$0.25$0.24
-2.04%
$0.30$0.2452,713 shs$0.00
07/24/2026$0.25$0.25
-2.78%
$0.27$0.2457,063 shs$0.00
07/23/2026$0.25$0.25
+2.02%
$0.32$0.25161,787 shs$0.00
07/22/2026$0.30$0.25
-17.67%
$0.34$0.25151,440 shs$0.00
07/21/2026$0.32$0.30
-6.25%
$0.30$0.2585,199 shs$0.00
07/20/2026$0.31$0.32
+4.58%
$0.33$0.328,836 shs$0.00
07/17/2026$0.33$0.31
-8.57%
$0.32$0.2736,184 shs$0.00
07/16/2026$0.32$0.33
+3.94%
$0.37$0.3062,072 shs$0.00
07/15/2026$0.33$0.32
-2.42%
$0.33$0.304,937 shs$0.00
07/14/2026$0.33$0.33
-0.30%
$0.36$0.3316,811 shs$0.00
07/13/2026$0.32$0.33
+3.44%
$0.33$0.3046,424 shs$0.00
07/10/2026$0.31$0.32
+3.26%
$0.35$0.322,150 shs$0.00
07/09/2026$0.28$0.31
+10.68%
$0.33$0.2840,080 shs$0.00
07/08/2026$0.26$0.28
+7.69%
$0.33$0.2691,014 shs$0.00
07/07/2026$0.26$0.26
+0.39%
$0.26$0.251,638 shs$0.00
07/06/2026$0.24$0.26
+9.98%
$0.26$0.245,796 shs$0.00

This page (NASDAQ:ANNAW) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners