Go Pro

AleAnna Inc - Warrants (ANNAW) Stock Chart & Stock Price History

AleAnna Inc - Warrants logo
$0.31 -0.04 (-10.98%)
As of 09/14/2026 03:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AleAnna Inc - Warrants Stock Price Performance

The AleAnna Inc - Warrants (ANNAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.29%, with a year-to-date return of 118.37%. In the past month, the stock has increased 29.83%, reflecting recent market activity.

As of the latest close, AleAnna Inc - Warrants traded at $0.31 with a market cap of and volume of 31,930 shares.

Receive ANNAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AleAnna Inc - Warrants and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.98%
1 Month
Performance
+29.83%
3 Month
Performance
-0.32%
Year-To-Date
Performance
+118.37%
1 Year
Performance
+35.29%

ANNAW Stock Chart for Tuesday, September, 15, 2026

AleAnna Inc - Warrants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$0.35$0.31
-10.98%
$0.36$0.3031,930 shs$0.00
09/11/2026$0.35$0.35
+0.84%
$0.39$0.29140,358 shs$0.00
09/10/2026$0.28$0.35
+23.96%
$0.39$0.29140,358 shs$0.00
09/09/2026$0.24$0.28
+16.67%
$0.28$0.2451,530 shs$0.00
09/08/2026$0.21$0.24
+12.68%
$0.25$0.2227,378 shs$0.00
09/07/2026$0.21$0.21$0.22$0.2025,219 shs$0.00
09/04/2026$0.24$0.21
-11.25%
$0.22$0.2025,219 shs$0.00
09/03/2026$0.18$0.24
+31.87%
$0.25$0.17156,555 shs$0.00
09/02/2026$0.16$0.18
+11.52%
$0.19$0.18908 shs$0.00
09/01/2026$0.17$0.16
-1.09%
$0.20$0.1693,982 shs$0.00
08/31/2026$0.17$0.17$0.20$0.17109,731 shs$0.00
08/28/2026$0.14$0.17
+17.86%
$0.21$0.16105,605 shs$0.00
08/27/2026$0.13$0.14
+7.69%
$0.18$0.1453,517 shs$0.00
08/26/2026$0.16$0.13
-18.75%
$0.18$0.1356,601 shs$0.00
08/25/2026$0.17$0.16
-5.88%
$0.19$0.1685,606 shs$0.00
08/24/2026$0.18$0.17
-5.56%
$0.20$0.1782,641 shs$0.00
08/21/2026$0.18$0.18
-0.22%
$0.22$0.1758,549 shs$0.00
08/20/2026$0.17$0.18
+9.33%
$0.22$0.1871,056 shs$0.00
08/19/2026$0.17$0.17
-2.94%
$0.20$0.1672,533 shs$0.00
08/18/2026$0.21$0.17
-19.09%
$0.23$0.1766,048 shs$0.00
08/17/2026$0.24$0.21
-11.72%
$0.23$0.204,637 shs$0.00
08/14/2026$0.17$0.24
+40.00%
$0.24$0.1842,491 shs$0.00

This page (NASDAQ:ANNAW) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners