Free Trial

Inception Growth Acquisition (IGTA) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free IGTA Stock Alerts
$11.01
-0.01 (-0.09%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Inception Growth Acquisition Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+1.38%
3 Month
Performance
+2.42%
6 Month
Performance
+3.57%
Year-To-Date
Performance
+3.28%
1 Year
Performance
+7.73%
Receive IGTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inception Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

IGTA Stock Chart for Tuesday, April, 30, 2024

IGTA Chart by TradingView

Inception Growth Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$11.02$11.01
-0.06%		$11.05$11.012,399 shs$61.55 million
04/26/2024$11.03$11.05
+0.18%		$11.05$11.0292,233 shs$61.77 million
04/25/2024$11.00$11.03
+0.27%		$11.07$11.0027,568 shs$61.66 million
04/24/2024$11.01$11.00
-0.09%		$11.01$10.956,554 shs$61.49 million
04/23/2024$10.98$11.01
+0.27%		$11.03$10.947,578 shs$61.55 million
04/22/2024$11.00$10.98
-0.18%		$11.04$10.96534 shs$61.38 million
04/19/2024$10.96$11.00
+0.36%		$11.00$10.9216,536 shs$61.47 million
04/18/2024$11.00$10.96
-0.36%		$10.98$10.9692 shs$61.27 million
04/17/2024$11.02$11.00
-0.18%		$11.00$11.00439 shs$61.49 million
04/16/2024$11.01$11.02
+0.09%		$11.03$10.9511,937 shs$61.60 million
04/15/2024$11.00$11.01
+0.09%		$11.01$10.9664,410 shs$61.55 million
04/12/2024$10.95$11.00
+0.46%		$11.01$10.926,064 shs$61.49 million
04/11/2024$10.98$10.95
-0.27%		$11.05$10.944,551 shs$61.21 million
04/10/2024$11.05$10.98
-0.63%		$11.01$10.9513,709 shs$61.38 million
04/09/2024$11.06$11.05
-0.09%		$11.15$11.01118,452 shs$61.75 million
04/08/2024$10.87$11.06
+1.75%		$11.24$10.85210,336 shs$61.83 million
04/05/2024$10.92$10.87
-0.46%		$10.87$10.871,266 shs$60.76 million
04/04/2024$10.88$10.92
+0.37%		$10.92$10.90608 shs$61.04 million
04/03/2024$10.87$10.88
+0.09%		$10.92$10.88644 shs$60.82 million
04/02/2024$10.91$10.87
-0.37%		$10.88$10.864,089 shs$60.76 million
04/01/2024$10.86$10.91
+0.46%		$10.94$10.867,990 shs$60.99 million
03/29/2024$10.86$10.86$10.90$10.8513,663 shs$60.69 million
03/28/2024$10.88$10.86
-0.18%		$10.90$10.8513,663 shs$60.71 million
03/27/2024$10.87$10.88
+0.14%		$10.88$10.862,661 shs$60.82 million
03/26/2024$10.88$10.87
-0.14%		$10.91$10.844,883 shs$60.74 million
03/25/2024$10.85$10.88
+0.28%		$10.88$10.857,666 shs$60.82 million
03/22/2024$10.86$10.85
-0.05%		$10.85$10.85411 shs$60.65 million
03/21/2024$10.85$10.86
+0.05%		$10.86$10.8543,519 shs$60.68 million
03/20/2024$10.86$10.85
-0.09%		$10.85$10.851,277 shs$60.65 million
03/19/2024$10.83$10.86
+0.24%		$10.86$10.8426,466 shs$60.71 million
03/18/2024$10.86$10.83
-0.23%		$10.83$10.75760 shs$60.57 million
03/15/2024$10.90$10.86
-0.37%		$10.90$10.85634 shs$60.69 million
03/14/2024$10.89$10.90
+0.09%		$10.90$10.90298 shs$60.93 million
03/13/2024$10.88$10.89
+0.06%		$10.90$10.89219 shs$60.88 million
03/12/2024$10.88$10.88
+0.04%		$10.88$10.88372 shs$60.84 million
03/11/2024$10.84$10.88
+0.38%		$10.88$10.88372 shs$60.82 million
03/08/2024$10.85$10.84
-0.10%		$10.85$10.834,198 shs$60.59 million
03/07/2024$10.85$10.85$10.85$10.85231 shs$60.65 million
03/06/2024$10.85$10.85$10.86$10.831,134 shs$60.65 million
03/05/2024$10.86$10.85
-0.09%		$10.86$10.832,951 shs$60.65 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$10.84$10.86
+0.18%		$10.90$10.862,430 shs$60.71 million
03/01/2024$10.85$10.84
-0.09%		$10.87$10.841,693 shs$60.57 million
02/29/2024$10.81$10.85
+0.37%		$10.85$10.81695 shs$60.65 million
02/28/2024$10.81$10.81
+0.03%		$10.85$10.81857 shs$60.43 million
02/27/2024$10.83$10.81
-0.22%		$10.87$10.812,400 shs$60.41 million
02/26/2024$10.83$10.83$10.85$10.8141,707 shs$60.54 million
02/23/2024$10.82$10.83
+0.09%		$10.84$10.8390,068 shs$60.54 million
02/22/2024$10.84$10.82
-0.18%		$10.83$10.821,239 shs$60.48 million
02/21/2024$10.83$10.84
+0.09%		$10.84$10.80801 shs$60.60 million
02/20/2024$10.82$10.83
+0.09%		$10.85$10.821,366 shs$60.54 million
02/19/2024$10.82$10.82$10.82$10.821,500 shs$60.48 million
02/16/2024$10.79$10.82
+0.28%		$10.82$10.821,558 shs$60.48 million
02/15/2024$10.82$10.79
-0.28%		$10.79$10.79336 shs$60.30 million
02/14/2024$10.77$10.82
+0.46%		$10.83$10.7381,433 shs$60.48 million
02/13/2024$10.82$10.77
-0.46%		$10.90$10.77485 shs$60.20 million
02/12/2024$10.82$10.82$10.90$10.791,848 shs$60.48 million
02/09/2024$10.80$10.82
+0.19%		$10.84$10.801,699 shs$60.48 million
02/08/2024$10.82$10.80
-0.18%		$10.80$10.76253 shs$60.37 million
02/07/2024$10.83$10.82
-0.09%		$10.82$10.73587 shs$60.48 million
02/06/2024$10.81$10.83
+0.19%		$10.83$10.83240 shs$60.54 million
02/05/2024$10.80$10.81
+0.09%		$10.82$10.738,133 shs$60.43 million
02/02/2024$10.75$10.80
+0.47%		$10.80$10.8040 shs$60.37 million
02/01/2024$10.83$10.75
-0.74%		$10.80$10.75402 shs$60.07 million
01/31/2024$10.75$10.83
+0.74%		$10.83$10.734,634 shs$60.54 million
01/30/2024$10.75$10.75$10.75$10.759 shs$60.09 million
01/29/2024$10.73$10.75
+0.19%		$10.75$10.75624 shs$60.09 million

Related Companies:
This page (NASDAQ:IGTA) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press