Free Trial

FlexShopper (FPAY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FPAY Stock Alerts
$1.03
-0.07 (-6.36%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

FlexShopper Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-24.26%
3 Month
Performance
-23.13%
6 Month
Performance
+1.98%
Year-To-Date
Performance
-38.32%
1 Year
Performance
+30.21%
Receive FPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShopper and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

FPAY Stock Chart for Wednesday, May, 1, 2024

FPAY Chart by TradingView

FlexShopper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$1.01$1.10
+8.91%		$1.15$1.0085,306 shs$23.93 million
04/29/2024$1.03$1.01
-1.94%		$1.05$1.0070,516 shs$21.97 million
04/26/2024$1.04$1.05
+0.96%		$1.10$1.0349,409 shs$22.84 million
04/25/2024$1.07$1.04
-2.80%		$1.06$1.0433,571 shs$22.62 million
04/24/2024$1.09$1.07
-1.38%		$1.10$1.0434,875 shs$23.27 million
04/23/2024$1.07$1.09
+1.40%		$1.10$1.0528,026 shs$23.60 million
04/22/2024$1.07$1.07$1.15$1.0554,642 shs$23.27 million
04/19/2024$1.11$1.07
-3.60%		$1.17$1.0652,694 shs$23.27 million
04/18/2024$1.15$1.11
-3.48%		$1.17$1.0752,154 shs$24.14 million
04/17/2024$1.06$1.15
+8.49%		$1.16$1.0440,770 shs$25.01 million
04/16/2024$1.08$1.06
-1.85%		$1.10$1.0289,555 shs$23.06 million
04/15/2024$1.13$1.08
-4.42%		$1.13$1.01153,287 shs$23.49 million
04/12/2024$1.15$1.14
-0.87%		$1.16$1.1148,931 shs$24.80 million
04/11/2024$1.15$1.15$1.16$1.1281,725 shs$25.02 million
04/10/2024$1.23$1.15
-6.50%		$1.23$1.1557,736 shs$25.01 million
04/09/2024$1.30$1.23
-5.38%		$1.29$1.2254,907 shs$26.75 million
04/08/2024$1.36$1.30
-4.41%		$1.37$1.26209,075 shs$28.28 million
04/05/2024$1.36$1.36$1.38$1.3470,554 shs$29.58 million
04/04/2024$1.24$1.36
+9.68%		$1.43$1.32213,077 shs$29.44 million
04/03/2024$1.16$1.24
+7.36%		$1.35$1.12117,201 shs$26.85 million
04/02/2024$1.36$1.16
-15.07%		$1.28$1.13118,159 shs$25.01 million
04/01/2024$1.49$1.36
-8.72%		$1.52$1.22254,419 shs$29.45 million
03/29/2024$1.49$1.49$1.51$1.3629,618 shs$32.26 million
03/28/2024$1.37$1.49
+8.76%		$1.51$1.3629,518 shs$32.26 million
03/27/2024$1.32$1.37
+3.79%		$1.44$1.3239,382 shs$29.66 million
03/26/2024$1.25$1.32
+5.48%		$1.34$1.2727,631 shs$28.58 million
03/25/2024$1.26$1.25
-0.68%		$1.27$1.2517,083 shs$27.09 million
03/22/2024$1.24$1.26
+1.61%		$1.26$1.2413,336 shs$27.28 million
03/21/2024$1.23$1.24
+0.81%		$1.26$1.2110,876 shs$26.85 million
03/20/2024$1.25$1.23
-1.60%		$1.24$1.2118,705 shs$26.63 million
03/19/2024$1.21$1.25
+3.31%		$1.26$1.1822,868 shs$27.06 million
03/18/2024$1.18$1.21
+2.54%		$1.23$1.1630,543 shs$26.20 million
03/15/2024$1.15$1.18
+2.61%		$1.20$1.1418,367 shs$25.55 million
03/14/2024$1.20$1.15
-4.17%		$1.23$1.1319,740 shs$24.90 million
03/13/2024$1.16$1.20
+3.45%		$1.23$1.1472,132 shs$25.98 million
03/12/2024$1.13$1.16
+2.65%		$1.17$1.1335,418 shs$25.11 million
03/11/2024$1.11$1.13
+1.80%		$1.17$1.0946,966 shs$24.46 million
03/08/2024$1.14$1.11
-2.63%		$1.19$1.1155,492 shs$24.03 million
03/07/2024$1.14$1.14$1.20$1.1334,691 shs$24.68 million
03/06/2024$1.19$1.14
-4.20%		$1.18$1.1039,580 shs$24.68 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024$1.23$1.19
-3.25%		$1.29$1.1932,667 shs$25.76 million
03/04/2024$1.21$1.23
+1.65%		$1.24$1.1955,208 shs$26.63 million
03/01/2024$1.22$1.21
-0.41%		$1.24$1.2018,775 shs$26.20 million
02/29/2024$1.17$1.22
+3.85%		$1.24$1.1250,692 shs$26.31 million
02/28/2024$1.21$1.17
-3.31%		$1.27$1.1717,407 shs$25.33 million
02/27/2024$1.18$1.21
+2.54%		$1.24$1.1328,709 shs$26.20 million
02/26/2024$1.12$1.18
+5.36%		$1.18$1.1015,610 shs$25.55 million
02/23/2024$1.17$1.12
-4.27%		$1.16$1.1112,788 shs$24.25 million
02/22/2024$1.13$1.17
+3.54%		$1.20$1.0771,090 shs$25.33 million
02/21/2024$1.13$1.13$1.16$1.1052,496 shs$24.46 million
02/20/2024$1.15$1.13
-1.74%		$1.15$1.1138,182 shs$24.46 million
02/19/2024$1.15$1.15$1.20$1.1414,300 shs$24.90 million
02/16/2024$1.15$1.15$1.20$1.1414,342 shs$24.90 million
02/15/2024$1.19$1.15
-3.36%		$1.18$1.1142,278 shs$24.90 million
02/14/2024$1.16$1.19
+2.72%		$1.22$1.1619,856 shs$25.76 million
02/13/2024$1.24$1.16
-6.57%		$1.24$1.0964,284 shs$25.08 million
02/12/2024$1.31$1.24
-5.34%		$1.32$1.2432,059 shs$26.85 million
02/09/2024$1.30$1.31
+0.77%		$1.35$1.2620,958 shs$28.36 million
02/08/2024$1.27$1.30
+2.36%		$1.31$1.2314,292 shs$28.15 million
02/07/2024$1.34$1.27
-5.22%		$1.36$1.2523,325 shs$27.50 million
02/06/2024$1.36$1.34
-1.47%		$1.36$1.2823,535 shs$29.01 million
02/05/2024$1.33$1.36
+2.26%		$1.36$1.2349,293 shs$29.44 million
02/02/2024$1.34$1.33
-0.75%		$1.41$1.3164,778 shs$28.79 million
02/01/2024$1.33$1.34
+0.75%		$1.37$1.2652,310 shs$29.01 million
01/31/2024$1.28$1.33
+3.91%		$1.39$1.3025,006 shs$28.79 million
01/30/2024$1.23$1.28
+4.07%		$1.30$1.2368,993 shs$27.71 million

Related Companies:
This page (NASDAQ:FPAY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press