S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
The Strategic Gold Play You Haven't Heard About (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
The Strategic Gold Play You Haven't Heard About (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
The Strategic Gold Play You Haven't Heard About (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
The Strategic Gold Play You Haven't Heard About (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants

FlexShopper (FPAY) Stock Chart & Stock Price History

$1.17
-0.04 (-3.31%)
(As of 02/28/2024 ET)

FlexShopper Stock Price Performance

5 Day
Performance
+4.46%
1 Month
Performance
-4.88%
3 Month
Performance
-7.87%
6 Month
Performance
+17.59%
Year-To-Date
Performance
-29.94%
1 Year
Performance
+12.50%
Receive FPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShopper and its competitors with MarketBeat's FREE daily newsletter


FPAY Stock Chart for Thursday, February, 29, 2024

FlexShopper Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$1.21$1.17
-3.31%
$1.27$1.1717,407 shs$25.33 million
02/27/2024$1.18$1.21
+2.54%
$1.24$1.1328,709 shs$26.20 million
02/26/2024$1.12$1.18
+5.36%
$1.18$1.1015,610 shs$25.55 million
02/23/2024$1.17$1.12
-4.27%
$1.16$1.1112,788 shs$24.25 million
02/22/2024$1.13$1.17
+3.54%
$1.20$1.0771,090 shs$25.33 million
02/21/2024$1.13$1.13$1.16$1.1052,496 shs$24.46 million
02/20/2024$1.15$1.13
-1.74%
$1.15$1.1138,182 shs$24.46 million
02/19/2024$1.15$1.15$1.20$1.1414,300 shs$24.90 million
02/16/2024$1.15$1.15$1.20$1.1414,342 shs$24.90 million
02/15/2024$1.19$1.15
-3.36%
$1.18$1.1142,278 shs$24.90 million
02/14/2024$1.16$1.19
+2.72%
$1.22$1.1619,856 shs$25.76 million
02/13/2024$1.24$1.16
-6.57%
$1.24$1.0964,284 shs$25.08 million
02/12/2024$1.31$1.24
-5.34%
$1.32$1.2432,059 shs$26.85 million
02/09/2024$1.30$1.31
+0.77%
$1.35$1.2620,958 shs$28.36 million
02/08/2024$1.27$1.30
+2.36%
$1.31$1.2314,292 shs$28.15 million
02/07/2024$1.34$1.27
-5.22%
$1.36$1.2523,325 shs$27.50 million
02/06/2024$1.36$1.34
-1.47%
$1.36$1.2823,535 shs$29.01 million
02/05/2024$1.33$1.36
+2.26%
$1.36$1.2349,293 shs$29.44 million
02/02/2024$1.34$1.33
-0.75%
$1.41$1.3164,778 shs$28.79 million
02/01/2024$1.33$1.34
+0.75%
$1.37$1.2652,310 shs$29.01 million
01/31/2024$1.28$1.33
+3.91%
$1.39$1.3025,006 shs$28.79 million
01/30/2024$1.23$1.28
+4.07%
$1.30$1.2368,993 shs$27.71 million
01/29/2024$1.21$1.23
+1.65%
$1.29$1.2144,107 shs$26.63 million
01/26/2024$1.16$1.21
+4.31%
$1.23$1.1629,195 shs$26.20 million
01/25/2024$1.12$1.16
+3.57%
$1.20$1.1271,442 shs$25.11 million
01/24/2024$1.16$1.12
-3.45%
$1.23$1.1258,833 shs$24.25 million
01/23/2024$1.14$1.16
+1.75%
$1.19$1.1165,334 shs$25.12 million
01/22/2024$1.22$1.14
-6.56%
$1.25$1.12178,616 shs$24.68 million
01/19/2024$1.36$1.22
-10.29%
$1.39$1.20170,963 shs$26.41 million
01/18/2024$1.42$1.36
-4.23%
$1.44$1.3437,217 shs$30.75 million
01/17/2024$1.47$1.42
-3.39%
$1.47$1.4036,186 shs$30.75 million
01/16/2024$1.63$1.47
-9.82%
$1.56$1.4088,832 shs$31.83 million
01/15/2024$1.63$1.63$1.70$1.6253,200 shs$35.29 million
01/12/2024$1.65$1.63
-1.21%
$1.70$1.6253,207 shs$35.29 million
01/11/2024$1.70$1.65
-2.94%
$1.70$1.6150,401 shs$35.72 million
01/10/2024$1.67$1.70
+1.80%
$1.70$1.6738,425 shs$36.81 million
01/09/2024$1.62$1.67
+3.09%
$1.70$1.6247,287 shs$36.16 million
01/08/2024$1.65$1.62
-1.82%
$1.65$1.5692,323 shs$35.07 million
01/05/2024$1.64$1.65
+0.61%
$1.69$1.6267,956 shs$35.72 million
01/04/2024$1.68$1.64
-2.38%
$1.72$1.61133,464 shs$35.51 million
01/03/2024$1.60$1.68
+5.00%
$1.70$1.6291,489 shs$36.37 million
01/02/2024$1.67$1.60
-4.19%
$1.71$1.50200,608 shs$34.64 million
01/01/2024$1.67$1.67$1.74$1.60114,300 shs$36.16 million
12/29/2023$1.73$1.67
-3.47%
$1.74$1.60114,303 shs$36.16 million
12/28/2023$1.72$1.73
+0.58%
$1.78$1.72179,186 shs$37.45 million
12/27/2023$1.60$1.72
+7.50%
$1.73$1.6394,773 shs$37.24 million
12/26/2023$1.79$1.60
-10.61%
$1.76$1.56195,591 shs$34.64 million
12/25/2023$1.79$1.79$1.92$1.70163,800 shs$38.76 million
12/22/2023$1.89$1.79
-5.29%
$1.92$1.70163,702 shs$38.75 million
12/21/2023$1.78$1.89
+6.18%
$1.90$1.66124,380 shs$40.92 million
12/20/2023$1.79$1.78
-0.56%
$1.85$1.75146,687 shs$38.54 million
12/19/2023$1.52$1.79
+17.76%
$1.79$1.55308,515 shs$38.75 million
12/18/2023$1.64$1.52
-7.32%
$1.74$1.45155,768 shs$32.91 million
12/15/2023$1.70$1.64
-3.53%
$1.84$1.57139,687 shs$35.51 million
12/14/2023$1.68$1.70
+1.19%
$1.84$1.65145,778 shs$36.81 million
12/13/2023$1.85$1.68
-9.19%
$1.84$1.5790,968 shs$36.38 million
12/12/2023$1.86$1.85
-0.54%
$1.88$1.8094,180 shs$40.05 million
12/11/2023$1.83$1.86
+1.64%
$1.95$1.81214,068 shs$40.27 million
12/08/2023$1.71$1.83
+7.02%
$1.83$1.74100,309 shs$39.62 million
12/07/2023$1.73$1.71
-1.16%
$1.84$1.64107,877 shs$37.02 million
12/06/2023$1.72$1.73
+0.58%
$1.85$1.69102,221 shs$37.45 million
12/05/2023$1.67$1.72
+2.99%
$1.85$1.65158,787 shs$37.24 million
12/04/2023$1.47$1.67
+13.61%
$1.72$1.52310,405 shs$36.16 million
12/01/2023$1.44$1.47
+2.08%
$1.53$1.4671,995 shs$31.83 million
11/30/2023$1.27$1.44
+13.39%
$1.47$1.3143,195 shs$31.18 million
11/29/2023$1.29$1.27
-1.55%
$1.38$1.2668,458 shs$27.50 million
11/28/2023$1.47$1.29
-12.24%
$1.49$1.23110,130 shs$27.93 million

This page (NASDAQ:FPAY) was last updated on 2/29/2024 by MarketBeat.com Staff