Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free FPAY Stock Alerts

FlexShopper (FPAY) Stock Chart & Stock Price History

$1.08
+0.02 (+1.89%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

FlexShopper Stock Price Performance

5 Day
Performance
-4.42%
1 Month
Performance
-13.60%
3 Month
Performance
+2.86%
6 Month
Performance
-10.74%
Year-To-Date
Performance
-35.33%
1 Year
Performance
-34.15%
Receive FPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShopper and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

FPAY Stock Chart for Friday, July, 26, 2024

FPAY Chart by TradingView

FlexShopper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.06$1.08
+1.89%		$1.12$1.077,597 shs$23.49 million
07/25/2024$1.08$1.06
-1.85%		$1.10$1.0628,550 shs$23.06 million
07/24/2024$1.07$1.08
+0.93%		$1.11$1.0813,665 shs$23.49 million
07/23/2024$1.15$1.07
-6.96%		$1.13$1.0699,304 shs$23.27 million
07/22/2024$1.13$1.15
+1.77%		$1.17$1.143,032 shs$25.01 million
07/19/2024$1.17$1.13
-3.42%		$1.17$1.1332,914 shs$24.58 million
07/18/2024$1.19$1.17
-1.63%		$1.19$1.149,888 shs$25.45 million
07/17/2024$1.22$1.19
-2.51%		$1.19$1.1411,251 shs$25.87 million
07/16/2024$1.19$1.22
+2.10%		$1.23$1.1620,788 shs$26.54 million
07/15/2024$1.20$1.19
-0.42%		$1.25$1.1913,147 shs$25.99 million
07/12/2024$1.17$1.20
+2.56%		$1.25$1.1519,589 shs$26.10 million
07/11/2024$1.16$1.17
+0.86%		$1.20$1.155,844 shs$25.45 million
07/10/2024$1.16$1.16$1.18$1.1513,699 shs$25.23 million
07/09/2024$1.16$1.16
-0.34%		$1.18$1.158,357 shs$25.23 million
07/08/2024$1.18$1.16
-1.36%		$1.18$1.1520,342 shs$25.32 million
07/05/2024$1.24$1.18
-4.84%		$1.24$1.1535,927 shs$25.67 million
07/04/2024$1.24$1.24$1.28$1.2312,669 shs$26.97 million
07/03/2024$1.24$1.24$1.26$1.2312,669 shs$26.97 million
07/02/2024$1.27$1.24
-2.36%		$1.27$1.1911,332 shs$26.97 million
07/01/2024$1.28$1.27
-0.78%		$1.28$1.2311,674 shs$27.62 million
06/28/2024$1.24$1.28
+3.23%		$1.28$1.2530,720 shs$27.84 million
06/27/2024$1.25$1.24
-0.80%		$1.26$1.2018,372 shs$26.97 million
06/26/2024$1.24$1.25
+0.81%		$1.25$1.2125,241 shs$27.19 million
06/25/2024$1.20$1.24
+3.33%		$1.24$1.1535,223 shs$26.97 million
06/24/2024$1.25$1.20
-4.00%		$1.28$1.2012,314 shs$26.10 million
06/21/2024$1.22$1.25
+2.46%		$1.25$1.2025,368 shs$27.19 million
06/20/2024$1.22$1.22$1.27$1.2210,800 shs$26.54 million
06/19/2024$1.22$1.22$1.29$1.1824,307 shs$26.54 million
06/18/2024$1.22$1.22$1.29$1.1824,307 shs$26.54 million
06/17/2024$1.26$1.22
-3.17%		$1.26$1.1759,276 shs$26.54 million
06/14/2024$1.26$1.26
+0.40%		$1.29$1.2329,182 shs$27.41 million
06/13/2024$1.22$1.26
+3.29%		$1.26$1.2225,961 shs$27.30 million
06/12/2024$1.18$1.22
+2.97%		$1.23$1.1716,182 shs$26.43 million
06/11/2024$1.16$1.18
+1.72%		$1.19$1.1348,066 shs$25.67 million
06/10/2024$1.16$1.16$1.20$1.1543,943 shs$25.23 million
06/07/2024$1.12$1.16
+3.58%		$1.20$1.10145,229 shs$25.23 million
06/06/2024$1.10$1.12
+1.81%		$1.12$1.1024,104 shs$24.36 million
06/05/2024$1.08$1.10
+1.85%		$1.12$1.0827,511 shs$23.93 million
06/04/2024$1.11$1.08
-2.70%		$1.12$1.0840,188 shs$23.49 million
06/03/2024$1.10$1.11
+0.91%		$1.12$1.06110,494 shs$24.14 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
05/31/2024$1.11$1.10
-0.90%		$1.11$1.0638,472 shs$23.93 million
05/30/2024$1.14$1.11
-2.63%		$1.14$1.0572,055 shs$24.14 million
05/29/2024$1.14$1.14$1.17$1.1141,743 shs$24.80 million
05/28/2024$1.15$1.14
-0.92%		$1.15$1.1317,322 shs$24.80 million
05/27/2024$1.15$1.15$1.16$1.1311,500 shs$25.03 million
05/24/2024$1.15$1.16
+0.87%		$1.16$1.1311,517 shs$25.23 million
05/23/2024$1.17$1.15
-1.71%		$1.18$1.1348,965 shs$25.01 million
05/22/2024$1.15$1.17
+1.74%		$1.18$1.1034,349 shs$25.45 million
05/21/2024$1.18$1.15
-2.54%		$1.20$1.1582,981 shs$25.01 million
05/20/2024$1.11$1.18
+6.31%		$1.19$1.1049,992 shs$25.67 million
05/17/2024$1.14$1.11
-2.63%		$1.14$1.09118,781 shs$24.14 million
05/16/2024$1.10$1.14
+3.64%		$1.15$1.0985,935 shs$24.80 million
05/15/2024$1.10$1.10$1.13$1.0723,368 shs$23.93 million
05/14/2024$1.10$1.10
-0.28%		$1.15$1.0785,422 shs$23.93 million
05/13/2024$1.11$1.10
-0.62%		$1.14$1.0838,170 shs$23.99 million
05/10/2024$1.11$1.11$1.14$1.1122,081 shs$24.15 million
05/09/2024$1.19$1.11
-6.72%		$1.17$1.0673,858 shs$24.15 million
05/08/2024$1.10$1.19
+8.18%		$1.19$1.0652,631 shs$25.88 million
05/07/2024$1.09$1.10
+0.92%		$1.12$1.0742,610 shs$23.93 million
05/06/2024$1.04$1.09
+4.81%		$1.12$1.0293,497 shs$23.71 million
05/03/2024$1.02$1.04
+1.96%		$1.06$1.0347,019 shs$22.62 million
05/02/2024$1.03$1.02
-0.97%		$1.08$1.0263,433 shs$22.19 million
05/01/2024$1.10$1.03
-6.36%		$1.09$1.0265,073 shs$22.40 million
04/30/2024$1.01$1.10
+8.91%		$1.15$1.0085,306 shs$23.93 million
04/29/2024$1.03$1.01
-1.94%		$1.05$1.0070,516 shs$21.97 million
04/26/2024$1.04$1.05
+0.96%		$1.10$1.0349,409 shs$22.84 million
04/25/2024$1.07$1.04
-2.80%		$1.06$1.0433,571 shs$22.62 million

Related Companies:
This page (NASDAQ:FPAY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored