Free Trial

Financial Gravity Companies (FGCO) Stock Chart & Stock Price History

Financial Gravity Companies logo
$0.09 0.00 (0.00%)
As of 05/22/2026

Financial Gravity Companies Stock Price Performance

The Financial Gravity Companies (FGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of 29.50%. In the past month, the stock has increased 24.98%, reflecting recent market activity.

As of the latest close, Financial Gravity Companies traded at $0.09 with a market cap of and volume of 52,945 shares. Five years ago, the stock traded at $0.27, representing a 66.04% decrease over that period. At the time, it had a market cap of and a volume of 896 shares.

Receive FGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial Gravity Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+5.88%
Year-To-Date
Performance
+29.50%
1 Year
Performance
-40.00%
5 Year
Performance
-66.04%

FGCO Stock Chart for Wednesday, May, 27, 2026

Financial Gravity Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$0.09$0.09$0.09$0.0752,945 shs$0.00
05/25/2026$0.09$0.09$0.09$0.0752,945 shs$0.00
05/22/2026$0.04$0.09
+100.45%
$0.09$0.0752,945 shs$0.00
05/21/2026$0.07$0.04
-30.92%
$0.05$0.0422,123 shs$0.00
05/20/2026$0.05$0.07
+27.45%
$0.08$0.05272,121 shs$0.00
05/19/2026$0.05$0.05$0.08$0.0537,060 shs$0.00
05/18/2026$0.06$0.05
-15.00%
$0.08$0.0537,060 shs$0.00
05/15/2026$0.04$0.06
+48.88%
$0.06$0.0610,000 shs$0.00
05/13/2026$0.04$0.04$0.06$0.0466,500 shs$0.00
05/12/2026$0.04$0.04$0.06$0.0466,500 shs$0.00
05/11/2026$0.08$0.04
-46.83%
$0.06$0.0466,500 shs$0.00
05/08/2026$0.07$0.08
+8.29%
$0.09$0.04112,999 shs$0.00
05/06/2026$0.07$0.07$0.07$0.072 shs$0.00
05/05/2026N/A$0.07$0.07$0.071 shs$0.00
04/30/2026$0.07$0.07$0.07$0.071,800 shs$0.00
04/29/2026$0.05$0.07
+48.62%
$0.07$0.071,800 shs$0.00
04/28/2026$0.07$0.05
-34.59%
$0.05$0.0540,000 shs$0.00

This page (NASDAQ:FGCO) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners