Financial Gravity Companies (FGCO) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free FGCO Stock Alerts $0.17 -0.03 (-15.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media Financial Gravity Companies Stock Price Performance5 Day Performance-15.00%1 Month Performance+23.19%3 Month Performance+70.00%6 Month PerformanceN/AYear-To-Date Performance+70.00%1 Year Performance+71.72% Receive FGCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Financial Gravity Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here FGCO Stock Chart for Friday, March, 29, 2024 FGCO Chart by TradingView Financial Gravity Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.17$0.17$0.25$0.1048,389 shs$0.0003/27/2024$0.20$0.17-15.00%$0.25$0.1048,389 shs$0.0003/26/2024$0.28$0.20-29.20%$0.27$0.2045,011 shs$0.0003/25/2024$0.20$0.28+41.25%$0.28$0.2128,390 shs$0.0003/22/2024$0.18$0.20+11.11%$0.20$0.1740,183 shs$0.0003/21/2024$0.15$0.18+22.45%$0.18$0.1317,875 shs$0.00 Get the Latest News and Ratings for FGCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Financial Gravity Companies and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.13$0.15+15.75%$0.15$0.1316,600 shs$0.0003/19/2024$0.13$0.13-0.78%$0.13$0.13300 shs$0.0003/18/2024$0.13$0.13$0.13$0.13200 shs$0.0003/13/2024$0.13$0.10-21.88%$0.10$0.1026,175 shs$0.0003/12/2024$0.10$0.13+28.00%$0.13$0.13251 shs$0.0003/11/2024$0.12$0.10-19.35%$0.10$0.0826,175 shs$0.0003/07/2024$0.12$0.12$0.12$0.122,550 shs$0.0003/06/2024$0.13$0.12-4.62%$0.12$0.122,550 shs$0.0003/05/2024$0.12$0.13+8.33%$0.14$0.1221,329 shs$0.0003/04/2024$0.10$0.12+19.94%$0.12$0.122,500 shs$0.0003/01/2024$0.14$0.10-27.46%$0.10$0.10950 shs$0.0002/29/2024$0.14$0.14$0.14$0.14402 shs$0.0002/28/2024$0.09$0.14+53.33%$0.14$0.14402 shs$0.0002/27/2024$0.09$0.09$0.09$0.096,050 shs$0.0002/26/2024$0.09$0.09$0.09$0.092,500 shs$0.0002/22/2024$0.09$0.09$0.10$0.096,050 shs$0.0002/21/2024$0.10$0.09-10.00%$0.10$0.096,050 shs$0.0002/12/2024$0.09$0.10+16.55%$0.10$0.0925,800 shs$0.0002/09/2024$0.10$0.09-14.20%$0.09$0.0915,845 shs$0.0002/08/2024$0.15$0.10-34.21%$0.11$0.106,800 shs$0.0002/06/2024$0.15$0.15$0.16$0.1312,252 shs$0.0002/05/2024$0.16$0.15-6.17%$0.16$0.1312,252 shs$0.0002/01/2024$0.16$0.16$0.16$0.161 shs$0.0001/29/2024$0.16$0.16$0.16$0.165,700 shs$0.0001/26/2024$0.16$0.16$0.16$0.163 shs$0.0001/24/2024$0.16$0.16$0.16$0.163 shs$0.0001/23/2024$0.16$0.16$0.16$0.165,783 shs$0.0001/22/2024$0.16$0.16$0.16$0.165,783 shs$0.0001/19/2024$0.16$0.16$0.16$0.161,358 shs$0.0001/18/2024$0.12$0.16+36.13%$0.16$0.1234,800 shs$0.0001/15/2024$0.12$0.12$0.12$0.125,400 shs$0.0001/12/2024$0.12$0.12$0.12$0.125,469 shs$0.0001/11/2024$0.11$0.12+3.66%$0.12$0.125,469 shs$0.0001/08/2024$0.11$0.11+4.73%$0.11$0.1117,744 shs$0.00Warning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/05/2024$0.11$0.11+0.02%$0.11$0.114,676 shs$0.0001/04/2024$0.10$0.11+9.60%$0.11$0.114,651 shs$0.0001/01/2024$0.10$0.10$0.10$0.108,000 shs$0.0012/29/2023$0.11$0.10-6.54%$0.10$0.108,075 shs$0.0012/28/2023$0.10$0.11+2.10%$0.11$0.112,222 shs$0.00 Related Companies: B. Riley Financial Stock Chart B. Riley Financial Stock Chart 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC I Acquisition Stock Chart A SPAC I Acquisition Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Abacus Life Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart Receive FGCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Financial Gravity Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FGCO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Financial Gravity Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.