QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Financial Gravity Companies (FGCO) Stock Chart & Stock Price History

$0.14
0.00 (0.00%)
(As of 02/29/2024 ET)

Financial Gravity Companies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-14.81%
3 Month
Performance
+72.28%
6 Month
Performance
N/A
Year-To-Date
Performance
+38.00%
1 Year
Performance
+35.96%
Receive FGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial Gravity Companies and its competitors with MarketBeat's FREE daily newsletter


FGCO Stock Chart for Thursday, February, 29, 2024

Financial Gravity Companies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$0.09$0.14
+53.33%
$0.14$0.14402 shs$0.00
02/27/2024$0.09$0.09$0.09$0.096,050 shs$0.00
02/26/2024$0.09$0.09$0.09$0.092,500 shs$0.00
02/22/2024$0.09$0.09$0.10$0.096,050 shs$0.00
02/21/2024$0.10$0.09
-10.00%
$0.10$0.096,050 shs$0.00
02/12/2024$0.09$0.10
+16.55%
$0.10$0.0925,800 shs$0.00
02/09/2024$0.10$0.09
-14.20%
$0.09$0.0915,845 shs$0.00
02/08/2024$0.15$0.10
-34.21%
$0.11$0.106,800 shs$0.00
02/06/2024$0.15$0.15$0.16$0.1312,252 shs$0.00
02/05/2024$0.16$0.15
-6.17%
$0.16$0.1312,252 shs$0.00
02/01/2024$0.16$0.16$0.16$0.161 shs$0.00
01/29/2024$0.16$0.16$0.16$0.165,700 shs$0.00
01/26/2024$0.16$0.16$0.16$0.163 shs$0.00
01/24/2024$0.16$0.16$0.16$0.163 shs$0.00
01/23/2024$0.16$0.16$0.16$0.165,783 shs$0.00
01/22/2024$0.16$0.16$0.16$0.165,783 shs$0.00
01/19/2024$0.16$0.16$0.16$0.161,358 shs$0.00
01/18/2024$0.12$0.16
+36.13%
$0.16$0.1234,800 shs$0.00
01/15/2024$0.12$0.12$0.12$0.125,400 shs$0.00
01/12/2024$0.12$0.12$0.12$0.125,469 shs$0.00
01/11/2024$0.11$0.12
+3.66%
$0.12$0.125,469 shs$0.00
01/08/2024$0.11$0.11
+4.73%
$0.11$0.1117,744 shs$0.00
01/05/2024$0.11$0.11
+0.02%
$0.11$0.114,676 shs$0.00
01/04/2024$0.10$0.11
+9.60%
$0.11$0.114,651 shs$0.00
01/01/2024$0.10$0.10$0.10$0.108,000 shs$0.00
12/29/2023$0.11$0.10
-6.54%
$0.10$0.108,075 shs$0.00
12/28/2023$0.10$0.11
+2.10%
$0.11$0.112,222 shs$0.00
12/27/2023$0.11$0.10
-2.06%
$0.10$0.102,088 shs$0.00
12/20/2023$0.11$0.08
-25.23%
$0.08$0.08636 shs$0.00
12/19/2023$0.08$0.11
+33.75%
$0.11$0.112,222 shs$0.00
12/18/2023$0.08$0.08$0.08$0.08600 shs$0.00
12/15/2023$0.11$0.08
-26.61%
$0.08$0.08636 shs$0.00
12/14/2023$0.11$0.11$0.11$0.1116 shs$0.00
12/07/2023$0.11$0.11$0.12$0.113,780 shs$0.00
12/06/2023$0.11$0.11$0.12$0.113,780 shs$0.00
12/05/2023$0.12$0.11
-8.02%
$0.12$0.113,780 shs$0.00
12/04/2023$0.08$0.12
+47.94%
$0.12$0.12100 shs$0.00
11/30/2023$0.08$0.08$0.10$0.0857,540 shs$0.00
11/29/2023$0.12$0.08
-33.25%
$0.10$0.0857,540 shs$0.00

This page (NASDAQ:FGCO) was last updated on 2/29/2024 by MarketBeat.com Staff