Free Trial

RiverNorth Opportunistic Municipal Income Fund (RMI) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free RMI Stock Alerts
$15.45
+0.06 (+0.39%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

RiverNorth Opportunistic Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-3.32%
3 Month
Performance
-3.80%
6 Month
Performance
+10.91%
Year-To-Date
Performance
+1.44%
1 Year
Performance
-9.12%
Receive RMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Opportunistic Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

RMI Stock Chart for Wednesday, May, 1, 2024

RMI Chart by TradingView

RiverNorth Opportunistic Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$15.46$15.39
-0.45%		$15.52$15.3514,207 shs$0.00
04/29/2024$15.42$15.46
+0.26%		$15.48$15.4014,107 shs$0.00
04/26/2024$15.38$15.42
+0.26%		$15.58$15.3712,470 shs$0.00
04/25/2024$15.45$15.38
-0.45%		$15.41$15.364,928 shs$0.00
04/24/2024$15.45$15.45
-0.01%		$15.62$15.449,244 shs$0.00
04/23/2024$15.38$15.45
+0.46%		$15.48$15.4314,837 shs$0.00
04/22/2024$15.42$15.38
-0.26%		$15.42$15.247,834 shs$0.00
04/19/2024$15.42$15.42$15.49$15.3910,602 shs$0.00
04/18/2024$15.47$15.42
-0.32%		$15.52$15.3918,968 shs$0.00
04/17/2024$15.39$15.47
+0.52%		$15.50$15.4014,090 shs$0.00
04/16/2024$15.32$15.39
+0.46%		$15.52$15.2817,449 shs$0.00
04/15/2024$15.58$15.32
-1.67%		$15.62$15.2913,686 shs$0.00
04/12/2024$15.70$15.58
-0.76%		$15.70$15.5022,145 shs$0.00
04/11/2024$15.66$15.70
+0.26%		$15.82$15.6514,904 shs$0.00
04/10/2024$15.92$15.66
-1.63%		$16.00$15.5620,267 shs$0.00
04/09/2024$15.89$15.92
+0.19%		$15.92$15.895,845 shs$0.00
04/08/2024$15.81$15.89
+0.51%		$15.90$15.7817,875 shs$0.00
04/05/2024$15.90$15.81
-0.57%		$15.90$15.7615,271 shs$0.00
04/04/2024$15.90$15.90$15.96$15.8711,046 shs$0.00
04/03/2024$15.98$15.90
-0.49%		$15.99$15.8534,117 shs$0.00
04/02/2024$15.98$15.98
-0.01%		$16.02$15.9531,252 shs$0.00
04/01/2024$16.10$15.98
-0.75%		$16.13$15.8134,345 shs$0.00
03/29/2024$16.10$16.10$16.10$15.9523,231 shs$0.00
03/28/2024$16.04$16.10
+0.37%		$16.10$15.9523,231 shs$0.00
03/27/2024$15.98$16.04
+0.38%		$16.05$15.9711,449 shs$0.00
03/26/2024$16.02$15.98
-0.25%		$16.09$15.9116,286 shs$0.00
03/25/2024$16.07$16.02
-0.31%		$16.06$15.9716,814 shs$0.00
03/22/2024$16.11$16.03
-0.50%		$16.12$16.0213,006 shs$0.00
03/21/2024$16.14$16.11
-0.19%		$16.11$16.0612,128 shs$0.00
03/20/2024$16.16$16.14
-0.12%		$16.20$16.0520,772 shs$0.00
03/19/2024$16.31$16.16
-0.93%		$16.49$16.1617,346 shs$0.00
03/18/2024$16.50$16.31
-1.14%		$16.50$16.2017,649 shs$0.00
03/15/2024$16.20$16.50
+1.85%		$16.50$16.277,083 shs$0.00
03/14/2024$16.40$16.20
-1.22%		$16.38$16.207,803 shs$0.00
03/13/2024$16.35$16.40
+0.31%		$16.43$16.344,768 shs$0.00
03/12/2024$16.30$16.35
+0.31%		$16.40$16.255,167 shs$0.00
03/11/2024$16.26$16.30
+0.26%		$16.37$16.186,030 shs$0.00
03/08/2024$16.32$16.17
-0.89%		$16.26$16.1124,027 shs$0.00
03/07/2024$16.28$16.32
+0.21%		$16.39$16.316,002 shs$0.00
03/06/2024$16.33$16.28
-0.31%		$16.28$16.255,061 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024$16.05$16.33
+1.74%		$16.35$16.158,797 shs$0.00
03/04/2024$16.15$16.05
-0.62%		$16.39$15.9530,427 shs$0.00
03/01/2024$16.11$16.15
+0.25%		$16.20$16.1020,145 shs$0.00
02/29/2024$16.00$16.11
+0.69%		$16.31$15.9322,704 shs$0.00
02/28/2024$15.86$16.00
+0.88%		$16.25$15.9035,914 shs$0.00
02/27/2024$15.89$15.86
-0.19%		$15.93$15.8511,484 shs$0.00
02/26/2024$16.22$15.89
-2.04%		$16.34$15.8431,408 shs$0.00
02/23/2024$16.27$16.22
-0.31%		$16.48$16.2016,148 shs$0.00
02/22/2024$16.30$16.27
-0.18%		$16.49$16.1810,691 shs$0.00
02/21/2024$16.20$16.30
+0.62%		$16.44$16.2334,647 shs$0.00
02/20/2024$16.10$16.20
+0.62%		$16.28$15.8512,255 shs$0.00
02/19/2024$16.10$16.10$16.34$16.0818,100 shs$0.00
02/16/2024$16.10$16.10$16.34$16.0818,165 shs$0.00
02/15/2024$16.02$16.10
+0.50%		$16.19$16.101,480 shs$0.00
02/14/2024$15.90$16.02
+0.75%		$16.20$15.9029,786 shs$0.00
02/13/2024$16.01$15.90
-0.69%		$16.03$15.884,473 shs$0.00
02/12/2024$16.01$16.01$16.02$15.9615,686 shs$0.00
02/09/2024$15.96$16.01
+0.31%		$16.05$15.934,703 shs$0.00
02/08/2024$15.98$15.96
-0.13%		$15.98$15.8912,657 shs$0.00
02/07/2024$15.96$15.98
+0.13%		$16.05$15.8428,587 shs$0.00
02/06/2024$15.84$15.96
+0.76%		$15.99$15.842,779 shs$0.00
02/05/2024$15.91$15.84
-0.44%		$15.87$15.7423,329 shs$0.00
02/02/2024$16.06$15.91
-0.93%		$16.03$15.8512,924 shs$0.00
02/01/2024$15.91$16.06
+0.94%		$16.10$15.9417,883 shs$0.00
01/31/2024$15.70$15.91
+1.34%		$15.93$15.7413,422 shs$0.00
01/30/2024$15.73$15.70
-0.19%		$15.82$15.6127,588 shs$0.00

Related Companies:
This page (NYSE:RMI) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith