Free Trial

Regency Centers (REGCP) Stock Chart & Stock Price History

Regency Centers logo
$23.02 +0.15 (+0.63%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Regency Centers Stock Price Performance

The Regency Centers (REGCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.41%, with a year-to-date return of -2.27%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Regency Centers traded at $22.88 with a market cap of and volume of 9,896 shares.

Receive REGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-1.22%
3 Month
Performance
-1.31%
Year-To-Date
Performance
-2.27%
1 Year
Performance
-0.41%

REGCP Stock Chart for Friday, June, 5, 2026

Regency Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$22.88$23.03
+0.63%
$23.27$22.805,018 shs$0.00
06/04/2026$23.17$22.88
-1.25%
$23.10$22.879,896 shs$0.00
06/03/2026$23.14$23.17
+0.13%
$23.18$23.16421 shs$0.00
06/02/2026$23.14$23.14$23.35$23.11994 shs$0.00
06/01/2026$23.04$23.14
+0.43%
$23.21$23.066,300 shs$0.00
05/29/2026$23.25$23.04
-0.90%
$23.45$23.45241 shs$0.00
05/28/2026$23.15$23.25
+0.43%
$23.25$23.18445 shs$0.00
05/27/2026$23.11$23.15
+0.17%
$23.25$23.25890 shs$0.00
05/26/2026$23.22$23.11
-0.49%
$23.50$23.11530 shs$0.00
05/25/2026$23.22$23.22$23.14$23.1457 shs$0.00
05/22/2026$23.14$23.22
+0.36%
$23.14$23.1457 shs$0.00
05/21/2026$23.35$23.14
-0.90%
$23.14$23.1457 shs$0.00
05/20/2026$23.20$23.35
+0.65%
$23.42$23.058,565 shs$0.00
05/19/2026$23.07$23.20
+0.57%
$23.30$23.142,703 shs$0.00
05/18/2026$23.30$23.07
-0.97%
$23.30$23.171,318 shs$0.00
05/15/2026$23.63$23.30
-1.42%
$23.40$23.40321 shs$0.00
05/14/2026$23.42$23.63
+0.90%
$23.63$23.4650,697 shs$0.00
05/13/2026$23.30$23.42
+0.51%
$23.56$23.4317,548 shs$0.00
05/12/2026$23.35$23.30
-0.19%
$23.35$23.29717 shs$0.00
05/11/2026$23.48$23.35
-0.57%
$23.19$23.191,067 shs$0.00
05/08/2026$23.27$23.48
+0.89%
$23.28$23.28756 shs$0.00
05/07/2026$23.27$23.27
+0.02%
$23.28$23.28756 shs$0.00
05/06/2026$23.31$23.27
-0.18%
$23.30$23.30286 shs$0.00
05/05/2026N/A$23.31$23.26$23.102,243 shs$0.00

This page (NASDAQ:REGCP) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners