Go Pro

Regency Centers (REGCP) Stock Chart & Stock Price History

Regency Centers logo
$23.57 0.00 (0.00%)
Closing price 07/10/2026 03:55 PM Eastern
Extended Trading
$23.13 -0.44 (-1.87%)
As of 07/10/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Regency Centers Stock Price Performance

The Regency Centers (REGCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.08%, with a year-to-date return of 0.04%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, Regency Centers traded at $23.57 with a market cap of and volume of 2,488 shares.

Receive REGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+1.32%
3 Month
Performance
+1.03%
Year-To-Date
Performance
+0.04%
1 Year
Performance
-0.08%

REGCP Stock Chart for Sunday, July, 12, 2026

Regency Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$23.40$23.57
+0.74%
$23.59$23.522,488 shs$0.00
07/09/2026$23.24$23.40
+0.70%
$23.61$23.394,314 shs$0.00
07/08/2026$23.50$23.24
-1.13%
$23.30$23.281,322 shs$0.00
07/07/2026$23.17$23.50
+1.42%
$23.50$23.256,500 shs$0.00
07/06/2026$23.17$23.17
+0.00%
$23.16$23.15814 shs$0.00
07/03/2026$23.17$23.17$23.21$22.939,611 shs$0.00
07/02/2026$22.98$23.17
+0.83%
$23.21$22.939,611 shs$0.00
07/01/2026$22.60$22.98
+1.68%
$23.00$22.734,434 shs$0.00
06/30/2026$22.85$22.60
-1.07%
$23.13$22.5432,403 shs$0.00
06/29/2026$22.83$22.85
+0.09%
$22.89$22.812,587 shs$0.00
06/26/2026$22.72$22.83
+0.46%
$22.96$22.812,172 shs$0.00
06/25/2026$22.96$22.72
-1.05%
$22.93$22.727,808 shs$0.00
06/24/2026$23.16$22.96
-0.86%
$23.12$22.925,232 shs$0.00
06/23/2026$23.28$23.16
-0.49%
$23.31$23.163,903 shs$0.00
06/22/2026$23.33$23.28
-0.23%
$23.38$23.251,004 shs$0.00
06/19/2026$23.33$23.33$23.48$23.344,604 shs$0.00
06/18/2026$23.39$23.33
-0.27%
$23.48$23.344,604 shs$0.00
06/17/2026$23.50$23.39
-0.48%
$23.48$23.344,604 shs$0.00
06/16/2026$23.39$23.50
+0.51%
$23.48$23.344,604 shs$0.00
06/15/2026$23.26$23.39
+0.52%
$23.39$23.197,674 shs$0.00
06/12/2026$22.99$23.26
+1.21%
$23.26$23.031,246 shs$0.00
06/11/2026$23.30$22.99
-1.35%
$23.41$23.301,883 shs$0.00

This page (NASDAQ:REGCP) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners