Regency Centers (REGCP) Stock Chart & Stock Price History $23.45 -0.20 (-0.85%) As of 01/13/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Regency Centers Stock Price Performance 5 Day Performance-0.04%1 Month Performance-0.13%3 Month Performance-6.94%6 Month Performance+0.13%Year-To-Date Performance+2.76%1 Year Performance-5.71% Receive REGCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. Email Address REGCP Stock Chart for Tuesday, January, 14, 2025 REGCP Chart by TradingView Regency Centers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/13/2025$23.65$23.45-0.85%$23.60$23.454,987 shs$0.0001/10/2025$23.46$23.65+0.81%$23.70$23.456,226 shs$0.0001/09/2025$23.46$23.46$23.85$23.4624,082 shs$0.0001/08/2025$23.75$23.46-1.22%$23.85$23.4624,082 shs$0.0001/07/2025$23.75$23.75$23.78$23.743,685 shs$0.0001/06/2025$23.65$23.75+0.42%$23.75$23.455,363 shs$0.00 Get the Latest News and Ratings for REGCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$23.30$23.65+1.50%$23.72$23.235,965 shs$0.0001/02/2025$22.82$23.30+2.10%$23.30$23.143,144 shs$0.0001/01/2025$22.82$22.82$23.58$22.77120,380 shs$0.0012/31/2024$22.96$22.82-0.61%$23.58$22.77120,380 shs$0.0012/30/2024$23.41$22.96-1.92%$23.75$22.9514,553 shs$0.0012/27/2024$23.51$23.41-0.43%$23.41$23.301,191 shs$0.0012/26/2024$23.59$23.51-0.34%$23.53$23.504,100 shs$0.0012/25/2024$23.59$23.59$23.59$23.445,699 shs$0.0012/24/2024$23.55$23.59+0.17%$23.59$23.445,699 shs$0.0012/23/2024N/A$23.55$23.55$23.284,764 shs$0.0012/20/2024$23.48$23.61+0.55%$23.98$23.513,815 shs$0.0012/19/2024$23.50$23.48-0.09%$23.50$23.345,760 shs$0.0012/18/2024$23.55$23.50-0.19%$23.60$23.5011,267 shs$0.0012/17/2024$23.45$23.55+0.41%$23.58$23.454,080 shs$0.0012/16/2024$23.48$23.45-0.13%$23.60$23.456,497 shs$0.0012/13/2024$23.93$23.48-1.88%$23.93$23.194,771 shs$0.00 Related Companies AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart AI Transportation Acquisition Stock Chart Aimei Health Technology Stock Chart Receive REGCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REGCP) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredTrump’s 2nd Term Shocker: New AI ComingForget Nvidia. Legendary investor Louis Navellier is recommending this little-known company because it's he...10 Minute Trades | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Elon Spotted at Weird Facility in Memphis? What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because...Paradigm Press | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regency Centers Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Regency Centers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
