Free Trial

Wheeler Real Estate Investment Trust (WHLRD) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$38.23 +0.73 (+1.94%)
As of 11:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Wheeler Real Estate Investment Trust Stock Price Performance

The Wheeler Real Estate Investment Trust (WHLRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.13%, with a year-to-date return of 0.47%. In the past month, the stock has increased 6.77%, reflecting recent market activity.

As of the latest close, Wheeler Real Estate Investment Trust traded at $37.50 with a market cap of and volume of 1,725 shares.

Receive WHLRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
+6.77%
3 Month
Performance
-2.58%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+11.13%

WHLRD Stock Chart for Friday, May, 29, 2026

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$38.50$37.50
-2.60%
$38.50$37.001,725 shs$0.00
05/27/2026$38.50$38.50$38.50$38.47330 shs$0.00
05/26/2026$39.00$38.50
-1.28%
$38.50$38.47330 shs$0.00
05/25/2026$39.00$39.00$39.00$35.205,074 shs$0.00
05/22/2026$39.00$39.00$39.00$35.205,074 shs$0.00
05/21/2026$31.58$39.00
+23.48%
$39.00$35.205,074 shs$0.00
05/20/2026$35.40$31.58
-10.78%
$34.98$34.98205 shs$0.00
05/19/2026$36.97$35.40
-4.23%
$35.51$35.51837 shs$0.00
05/18/2026$35.69$36.97
+3.59%
$35.51$35.51837 shs$0.00
05/15/2026$35.51$35.69
+0.49%
$35.51$35.51837 shs$0.00
05/14/2026$35.60$35.51
-0.25%
$35.51$35.51837 shs$0.00
05/13/2026$35.60$35.60$35.60$35.60100 shs$0.00
05/12/2026$36.93$35.60
-3.60%
$35.60$35.60114 shs$0.00
05/11/2026$35.40$36.93
+4.32%
$36.93$36.93188 shs$0.00
05/08/2026$35.40$35.40$36.25$35.404 shs$0.00
05/07/2026$36.70$35.40
-3.53%
$36.25$35.404 shs$0.00
05/06/2026$35.40$36.70
+3.66%
$36.25$35.4051 shs$0.00
05/05/2026N/A$35.40$36.25$35.4051 shs$0.00
04/30/2026$35.81$36.50
+1.94%
$37.00$36.013,269 shs$0.00
04/29/2026$36.00$35.81
-0.54%
$36.00$35.642,652 shs$0.00
04/28/2026$35.82$36.00
+0.49%
$36.00$36.00500 shs$0.00

This page (NASDAQ:WHLRD) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners