Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Wheeler Real Estate Investment Trust (WHLRL) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$81.50 +1.49 (+1.86%)
As of 01:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Wheeler Real Estate Investment Trust Stock Price Performance

The Wheeler Real Estate Investment Trust (WHLRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.33%, with a year-to-date return of -6.86%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, Wheeler Real Estate Investment Trust traded at $80.00 with a market cap of and volume of 300 shares.

Receive WHLRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+1.86%
3 Month
Performance
-15.98%
Year-To-Date
Performance
-6.86%
1 Year
Performance
-57.33%

WHLRL Stock Chart for Tuesday, May, 19, 2026

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$80.00$81.50
+1.87%
$80.00$80.00300 shs$0.00
05/18/2026$80.00$80.00$80.00$80.00300 shs$0.00
05/15/2026$80.00$80.00$80.00$80.00300 shs$0.00
05/14/2026$83.84$80.00
-4.58%
$80.00$80.003 shs$0.00
05/13/2026$80.00$83.84
+4.80%
$83.84$83.843 shs$0.00
05/12/2026$80.00$80.00$80.00$80.001 shs$0.00
05/11/2026$80.00$80.00$80.00$80.00350 shs$0.00
05/08/2026$80.01$80.00
-0.01%
$80.00$80.00350 shs$0.00
05/07/2026$80.00$80.01
+0.01%
$80.01$80.011 shs$0.00
05/06/2026$80.00$80.00$80.00$80.001 shs$0.00
05/05/2026N/A$80.00$80.01$80.01100 shs$0.00
04/30/2026$83.94$80.00
-4.69%
$83.94$83.941 shs$0.00
04/29/2026$80.01$83.94
+4.91%
$83.94$83.941 shs$0.00
04/28/2026$80.00$80.01
+0.01%
$80.01$80.011 shs$0.00
04/27/2026$80.01$80.00
-0.01%
$80.00$80.001 shs$0.00
04/24/2026$80.01$80.01$80.01$80.01100 shs$0.00
04/23/2026$80.01$80.01$80.01$80.01100 shs$0.00
04/22/2026$80.01$80.01$80.01$80.01100 shs$0.00
04/21/2026$80.00$80.01
+0.01%
$80.01$80.013 shs$0.00
04/20/2026$80.01$80.00
-0.01%
$80.01$80.01100 shs$0.00

This page (NASDAQ:WHLRL) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners