Wheeler Real Estate Investment Trust (WHLRL) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free WHLRL Stock Alerts $57.01 0.00 (0.00%) (As of 05/1/2024 ET) Add Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartFinancialsHeadlinesSEC FilingsSocial Media Wheeler Real Estate Investment Trust Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance+3.65%6 Month Performance-1.77%Year-To-Date Performance-4.98%1 Year Performance+23.93% Receive WHLRL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. WHLRL Stock Chart for Thursday, May, 2, 2024 WHLRL Chart by TradingView Wheeler Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$57.01$57.01$61.00$57.003,000 shs$0.0004/30/2024$57.01$57.01$61.00$57.003,000 shs$0.0004/26/2024$57.01$57.01$61.00$57.003,000 shs$0.0004/24/2024$57.01$57.01$61.00$57.003,000 shs$0.0004/23/2024$57.01$57.01$61.00$57.003,000 shs$0.0004/22/2024$57.01$57.01$61.00$57.003,000 shs$0.00 Get the Latest News and Ratings for WHLRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$57.01$57.01$61.00$57.003,000 shs$0.0004/15/2024$57.01$57.01$61.00$57.003,000 shs$0.0004/10/2024$57.01$57.01$61.00$57.003,000 shs$0.0004/09/2024$57.01$57.01$61.00$57.003,000 shs$0.0004/08/2024$57.01$57.01$61.00$57.003,000 shs$0.0004/04/2024$57.01$57.01$61.00$57.003,000 shs$0.0004/03/2024$57.01$57.01$61.00$57.003,000 shs$0.0004/02/2024$57.01$57.01$57.01$57.0111 shs$0.0004/01/2024$57.01$57.01$61.00$57.003,000 shs$0.0003/28/2024$57.01$57.01$61.00$57.003,000 shs$0.0003/21/2024$57.01$57.01$61.00$57.003,000 shs$0.0003/20/2024$57.01$57.01$57.01$57.01100 shs$0.0003/19/2024$57.01$57.01$61.00$57.003,000 shs$0.0003/18/2024$57.01$57.01$61.00$57.003,000 shs$0.0003/15/2024$57.01$57.01$61.00$57.003,080 shs$0.0003/14/2024$55.00$57.01+3.65%$61.00$57.003,080 shs$0.0003/13/2024$55.00$55.00$55.25$55.0024,100 shs$0.0003/12/2024$55.00$55.00$55.25$55.0024,100 shs$0.0003/11/2024$55.00$55.00$55.25$55.0024,100 shs$0.0003/08/2024$55.00$55.00$55.00$55.001 shs$0.0003/06/2024$55.00$55.00$55.25$55.0024,100 shs$0.0003/05/2024$55.00$55.00$55.25$55.0024,100 shs$0.0003/04/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/29/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/28/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/27/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/26/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/23/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/22/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/21/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/20/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/16/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/15/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/14/2024$55.00$55.00$55.25$55.0024,100 shs$0.00Trump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.02/13/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/12/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/09/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/08/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/07/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/06/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/05/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/02/2024$55.00$55.00$55.25$55.0024,100 shs$0.0002/01/2024$55.00$55.00$55.25$55.0024,100 shs$0.00 This page (NASDAQ:WHLRL) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Launch “FedNOW” [Move Your Money Now]Priority Gold😱 This phenomenon is smashing regular market gainsMillPubProtect Your Bank Account Before It’s Too LateWeiss RatingsYour bank is lying to you.MyBankTracker Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wheeler Real Estate Investment Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
