Free Trial

Wheeler Real Estate Investment Trust (WHLRP) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$8.15 -0.35 (-4.12%)
Closing price 06/8/2026 12:39 PM Eastern
Extended Trading
$8.50 +0.35 (+4.29%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Wheeler Real Estate Investment Trust Stock Price Performance

The Wheeler Real Estate Investment Trust (WHLRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.53%, with a year-to-date return of 59.18%. In the past month, the stock has increased 12.03%, reflecting recent market activity.

As of the latest close, Wheeler Real Estate Investment Trust traded at $8.15 with a market cap of and volume of 12,372 shares.

Receive WHLRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.49%
1 Month
Performance
+12.03%
3 Month
Performance
+33.61%
Year-To-Date
Performance
+59.18%
1 Year
Performance
+114.53%

WHLRP Stock Chart for Tuesday, June, 9, 2026

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$8.15$8.15$9.00$7.7512,372 shs$0.00
06/08/2026$8.34$8.15
-2.22%
$9.00$7.7512,372 shs$0.00
06/05/2026$7.88$8.34
+5.84%
$9.00$7.7512,372 shs$0.00
06/04/2026$8.12$7.88
-3.02%
$8.19$8.19205 shs$0.00
06/03/2026$7.79$8.12
+4.24%
$8.12$7.60426 shs$0.00
06/02/2026$7.89$7.79
-1.20%
$7.79$7.40903 shs$0.00
06/01/2026$7.91$7.89
-0.27%
$8.09$7.802,037 shs$0.00
05/29/2026$8.10$7.91
-2.40%
$8.10$7.4515,318 shs$0.00
05/28/2026$7.05$8.10
+14.89%
$8.10$7.4515,318 shs$0.00
05/27/2026$7.05$7.05$7.03$7.00469 shs$0.00
05/26/2026$7.10$7.05
-0.70%
$7.05$6.94425 shs$0.00
05/25/2026$7.10$7.10$7.27$6.539,590 shs$0.00
05/22/2026$8.00$7.10
-11.25%
$7.27$6.539,590 shs$0.00
05/21/2026$6.25$8.00
+28.00%
$8.24$6.7217,213 shs$0.00
05/20/2026$6.25$6.25
-0.02%
$6.45$5.754,348 shs$0.00
05/19/2026$6.63$6.25
-5.72%
$6.54$5.164,729 shs$0.00
05/18/2026$7.06$6.63
-6.13%
$6.83$6.631,475 shs$0.00
05/15/2026$7.06$7.09
+0.42%
$7.09$7.0934 shs$0.00
05/14/2026$7.20$7.06
-1.94%
$7.06$7.011,140 shs$0.00
05/13/2026$7.21$7.20
-0.15%
$7.16$7.023,208 shs$0.00
05/12/2026$7.16$7.21
+0.71%
$7.16$7.023,208 shs$0.00
05/11/2026$7.28$7.16
-1.58%
$7.16$7.023,208 shs$0.00
05/08/2026$7.01$7.28
+3.85%
$7.38$7.046,578 shs$0.00

This page (NASDAQ:WHLRP) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners