Free Trial

Wheeler Real Estate Investment Trust (WHLRP) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free WHLRP Stock Alerts
$1.56
+0.03 (+1.96%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.76%
3 Month
Performance
+23.81%
6 Month
Performance
+12.61%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+26.83%
Receive WHLRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

WHLRP Stock Chart for Monday, April, 29, 2024

WHLRP Chart by TradingView

Wheeler Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$1.53$1.56
+1.96%		$1.59$1.56705 shs$0.00
04/26/2024$1.59$1.53
-3.77%		$1.66$1.4617,998 shs$0.00
04/25/2024$1.56$1.59
+1.92%		$1.59$1.521,865 shs$0.00
04/24/2024$1.52$1.56
+2.63%		$1.56$1.514,405 shs$0.00
04/23/2024$1.49$1.52
+2.01%		$1.52$1.52109 shs$0.00
04/22/2024$1.52$1.49
-1.97%		$1.50$1.49778 shs$0.00
04/19/2024$1.52$1.52$1.52$1.5211 shs$0.00
04/18/2024$1.55$1.52
-1.94%		$1.54$1.482,735 shs$0.00
04/17/2024$1.48$1.55
+4.73%		$1.55$1.511,434 shs$0.00
04/16/2024$1.44$1.48
+2.78%		$1.48$1.453,507 shs$0.00
04/15/2024$1.50$1.44
-3.96%		$1.52$1.406,247 shs$0.00
04/12/2024$1.50$1.50
-0.04%		$1.50$1.48801 shs$0.00
04/11/2024$1.50$1.50$1.54$1.50848 shs$0.00
04/10/2024$1.50$1.50$1.61$1.501,882 shs$0.00
04/09/2024$1.50$1.50$1.50$1.471,801 shs$0.00
04/08/2024$1.47$1.50
+2.04%		$1.53$1.467,133 shs$0.00
04/05/2024$1.50$1.47
-2.00%		$1.49$1.464,526 shs$0.00
04/04/2024$1.52$1.50
-1.32%		$1.50$1.472,262 shs$0.00
04/03/2024$1.46$1.52
+4.11%		$1.61$1.397,347 shs$0.00
04/02/2024$1.53$1.46
-4.58%		$1.57$1.407,243 shs$0.00
04/01/2024$1.62$1.53
-5.61%		$1.65$1.3913,094 shs$0.00
03/29/2024$1.62$1.62$1.72$1.5819,869 shs$0.00
03/28/2024$1.70$1.62
-4.65%		$1.72$1.5819,745 shs$0.00
03/27/2024$1.66$1.70
+2.41%		$1.71$1.6115,685 shs$0.00
03/26/2024$1.69$1.66
-1.78%		$1.70$1.587,539 shs$0.00
03/25/2024$1.70$1.69
-0.59%		$1.73$1.632,576 shs$0.00
03/22/2024$1.80$1.70
-5.56%		$1.91$1.702,411 shs$0.00
03/21/2024$1.78$1.80
+1.12%		$1.87$1.7310,300 shs$0.00
03/20/2024$1.89$1.78
-5.82%		$1.94$1.7519,206 shs$0.00
03/19/2024$1.75$1.89
+8.00%		$1.90$1.785,214 shs$0.00
03/18/2024$1.69$1.75
+3.55%		$1.75$1.648,461 shs$0.00
03/15/2024$1.60$1.69
+5.62%		$1.69$1.6213,014 shs$0.00
03/14/2024$1.58$1.60
+1.27%		$1.65$1.499,036 shs$0.00
03/13/2024$1.42$1.58
+11.27%		$1.67$1.348,474 shs$0.00
03/12/2024$1.29$1.42
+10.08%		$1.42$1.295,276 shs$0.00
03/11/2024$1.26$1.29
+2.38%		$1.29$1.261,310 shs$0.00
03/08/2024$1.25$1.26
+1.20%		$1.26$1.25305 shs$0.00
03/07/2024$1.19$1.25
+4.61%		$1.27$1.204,627 shs$0.00
03/06/2024$1.21$1.19
-1.64%		$1.19$1.19837 shs$0.00
03/05/2024$1.22$1.21
-0.81%		$1.24$1.201,258 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024$1.21$1.22
+0.82%		$1.28$1.122,758 shs$0.00
03/01/2024$1.23$1.21
-1.63%		$1.23$1.14518 shs$0.00
02/29/2024$1.28$1.23
-4.18%		$1.34$1.234,768 shs$0.00
02/28/2024$1.25$1.28
+2.70%		$1.28$1.28100 shs$0.00
02/27/2024$1.25$1.25$1.28$1.252,160 shs$0.00
02/26/2024$1.27$1.25
-1.19%		$1.32$1.252,480 shs$0.00
02/23/2024$1.24$1.27
+2.02%		$1.27$1.23491 shs$0.00
02/22/2024$1.30$1.24
-4.62%		$1.27$1.202,148 shs$0.00
02/21/2024$1.29$1.30
+0.78%		$1.30$1.21283 shs$0.00
02/20/2024$1.29$1.29$1.29$1.134,357 shs$0.00
02/19/2024$1.29$1.29$1.29$1.21700 shs$0.00
02/16/2024$1.31$1.29
-1.53%		$1.29$1.21752 shs$0.00
02/15/2024$1.33$1.31
-1.50%		$1.34$1.183,267 shs$0.00
02/14/2024$1.33$1.33
-0.11%		$1.34$1.30610 shs$0.00
02/13/2024$1.35$1.33
-1.37%		$1.33$1.33214 shs$0.00
02/12/2024$1.29$1.35
+4.87%		$1.35$1.331,192 shs$0.00
02/09/2024$1.32$1.29
-2.33%		$1.45$1.1114,296 shs$0.00
02/08/2024$1.34$1.32
-1.41%		$1.32$1.30701 shs$0.00
02/07/2024$1.32$1.34
+1.09%		$1.37$1.31500 shs$0.00
02/06/2024$1.46$1.32
-9.42%		$1.36$1.281,043 shs$0.00
02/05/2024$1.43$1.46
+2.10%		$1.46$1.3211,896 shs$0.00
02/02/2024$1.41$1.43
+1.59%		$1.46$1.307,749 shs$0.00
02/01/2024$1.44$1.41
-2.25%		$1.41$1.274,734 shs$0.00
01/31/2024$1.27$1.44
+13.39%		$1.51$1.264,081 shs$0.00
01/30/2024$1.26$1.27
+0.79%		$1.35$1.263,005 shs$0.00
01/29/2024$1.26$1.26$1.41$1.262,334 shs$0.00

Related Companies:
This page (NASDAQ:WHLRP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings