Go Pro

AGNC Investment (AGNCN) Stock Chart & Stock Price History

AGNC Investment logo
$25.88 -0.05 (-0.19%)
As of 08/28/2026 03:35 PM Eastern

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.41%, with a year-to-date return of 2.45%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.88 with a market cap of and volume of 5,980 shares.

Receive AGNCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.98%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+1.41%

AGNCN Stock Chart for Saturday, August, 29, 2026

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$25.93$25.88
-0.19%
$25.94$25.865,980 shs$0.00
08/27/2026$25.90$25.93
+0.12%
$25.95$25.908,089 shs$0.00
08/26/2026$25.92$25.90
-0.08%
$25.99$25.8521,493 shs$0.00
08/25/2026$25.86$25.92
+0.23%
$25.94$25.8510,499 shs$0.00
08/24/2026$25.85$25.86
+0.04%
$25.96$25.8530,738 shs$0.00
08/21/2026$25.90$25.85
-0.19%
$25.90$25.8525,153 shs$0.00
08/20/2026$25.95$25.90
-0.19%
$25.97$25.9012,030 shs$0.00
08/19/2026$25.94$25.95
+0.04%
$25.99$25.917,319 shs$0.00
08/18/2026$25.87$25.94
+0.27%
$25.97$25.8612,890 shs$0.00
08/17/2026$25.98$25.87
-0.42%
$25.97$25.8714,437 shs$0.00
08/14/2026$25.94$25.98
+0.15%
$25.98$25.9018,274 shs$0.00
08/13/2026$25.92$25.94
+0.08%
$25.94$25.798,269 shs$0.00
08/12/2026$25.88$25.92
+0.15%
$25.95$25.8611,181 shs$0.00
08/11/2026$25.86$25.88
+0.08%
$25.90$25.8510,362 shs$0.00
08/10/2026$25.84$25.86
+0.08%
$25.87$25.844,904 shs$0.00
08/07/2026$25.83$25.84
+0.04%
$25.86$25.805,596 shs$0.00
08/06/2026$25.84$25.83
-0.04%
$25.86$25.7934,459 shs$0.00
08/05/2026$25.86$25.84
-0.08%
$25.86$25.7127,049 shs$0.00
08/04/2026$25.83$25.86
+0.12%
$25.90$25.7921,711 shs$0.00
08/03/2026$25.83$25.83$25.85$25.7922,127 shs$0.00
07/31/2026$25.70$25.83
+0.51%
$25.92$25.6747,640 shs$0.00
07/30/2026$25.63$25.70
+0.27%
$25.70$25.6025,907 shs$0.00
07/29/2026$25.62$25.63
+0.04%
$25.66$25.6015,426 shs$0.00
07/28/2026$25.60$25.62
+0.08%
$25.64$25.6030,883 shs$0.00

This page (NASDAQ:AGNCN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners