Free Trial

AGNC Investment (AGNCN) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AGNCN Stock Alerts
$25.59
+0.08 (+0.31%)
(As of 02:19 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-0.66%
3 Month
Performance
+0.47%
6 Month
Performance
+3.94%
Year-To-Date
Performance
+3.06%
1 Year
Performance
+4.15%
Receive AGNCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

AGNCN Stock Chart for Thursday, April, 25, 2024

AGNCN Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.45$25.51
+0.24%		$25.51$25.3518,719 shs$0.00
04/23/2024$25.22$25.45
+0.91%		$25.45$25.19215,991 shs$0.00
04/22/2024$25.09$25.22
+0.52%		$25.25$25.1219,391 shs$0.00
04/19/2024$25.11$25.09
-0.08%		$25.24$25.0646,467 shs$0.00
04/18/2024$25.19$25.11
-0.32%		$25.27$25.0631,366 shs$0.00
04/17/2024$25.20$25.19
-0.04%		$25.38$25.1340,037 shs$0.00
04/16/2024$25.24$25.20
-0.16%		$25.27$25.1519,761 shs$0.00
04/15/2024$25.40$25.24
-0.63%		$25.50$25.1636,824 shs$0.00
04/12/2024$25.28$25.40
+0.48%		$25.43$25.3510,737 shs$0.00
04/11/2024$25.32$25.28
-0.16%		$25.41$25.2624,436 shs$0.00
04/10/2024$25.45$25.32
-0.51%		$25.41$25.2918,692 shs$0.00
04/09/2024$25.44$25.45
+0.04%		$25.49$25.4110,732 shs$0.00
04/08/2024$25.50$25.44
-0.24%		$25.51$25.3714,796 shs$0.00
04/05/2024$25.49$25.50
+0.04%		$25.53$25.4920,974 shs$0.00
04/04/2024$25.44$25.49
+0.20%		$25.56$25.3929,830 shs$0.00
04/03/2024$25.29$25.44
+0.59%		$25.47$25.2235,632 shs$0.00
04/02/2024$25.26$25.29
+0.12%		$25.34$25.2515,677 shs$0.00
04/01/2024$25.13$25.26
+0.52%		$25.33$25.2026,630 shs$0.00
03/29/2024$25.13$25.13$25.42$25.11107,674 shs$0.00
03/28/2024$25.88$25.13
-2.90%		$25.42$25.11106,074 shs$0.00
03/27/2024$25.92$25.88
-0.15%		$25.95$25.7922,931 shs$0.00
03/26/2024$25.76$25.92
+0.62%		$25.94$25.8425,317 shs$0.00
03/25/2024$25.88$25.76
-0.46%		$25.84$25.6633,351 shs$0.00
03/22/2024$25.76$25.88
+0.47%		$25.88$25.7613,098 shs$0.00
03/21/2024$25.82$25.76
-0.23%		$25.88$25.7628,969 shs$0.00
03/20/2024$25.84$25.82
-0.08%		$25.87$25.8033,278 shs$0.00
03/19/2024$25.71$25.84
+0.51%		$25.84$25.6823,052 shs$0.00
03/18/2024$25.68$25.71
+0.12%		$25.73$25.6633,261 shs$0.00
03/15/2024$25.70$25.68
-0.08%		$25.80$25.6415,988 shs$0.00
03/14/2024$25.70$25.70$25.84$25.6428,110 shs$0.00
03/13/2024$25.80$25.70
-0.39%		$25.80$25.7021,476 shs$0.00
03/12/2024$25.77$25.80
+0.12%		$25.87$25.7713,167 shs$0.00
03/11/2024$25.70$25.77
+0.27%		$25.84$25.708,249 shs$0.00
03/08/2024$25.72$25.70
-0.08%		$25.75$25.7014,160 shs$0.00
03/07/2024$25.75$25.72
-0.12%		$25.75$25.6613,214 shs$0.00
03/06/2024$25.75$25.75$25.75$25.6710,658 shs$0.00
03/05/2024$25.68$25.75
+0.27%		$25.79$25.696,854 shs$0.00
03/04/2024$25.72$25.68
-0.16%		$25.81$25.6518,583 shs$0.00
03/01/2024$25.69$25.75
+0.23%		$25.75$25.667,230 shs$0.00
02/29/2024$25.68$25.69
+0.04%		$25.75$25.6839,232 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$25.69$25.68
-0.04%		$25.69$25.6410,848 shs$0.00
02/27/2024$25.70$25.69
-0.04%		$25.70$25.629,030 shs$0.00
02/26/2024$25.70$25.70$25.70$25.6515,332 shs$0.00
02/23/2024$25.61$25.70
+0.35%		$25.70$25.6313,853 shs$0.00
02/22/2024$25.65$25.61
-0.16%		$25.68$25.5632,946 shs$0.00
02/21/2024$25.70$25.65
-0.19%		$25.69$25.6519,604 shs$0.00
02/20/2024$25.53$25.70
+0.67%		$25.70$25.5223,682 shs$0.00
02/19/2024$25.53$25.53$25.70$25.5318,400 shs$0.00
02/16/2024$25.70$25.53
-0.66%		$25.70$25.5318,404 shs$0.00
02/15/2024$25.70$25.70$25.70$25.658,376 shs$0.00
02/14/2024$25.59$25.70
+0.43%		$25.70$25.549,506 shs$0.00
02/13/2024$25.70$25.59
-0.43%		$25.70$25.5613,244 shs$0.00
02/12/2024$25.67$25.70
+0.12%		$25.70$25.5514,524 shs$0.00
02/09/2024$25.72$25.67
-0.19%		$25.73$25.5523,728 shs$0.00
02/08/2024$25.63$25.72
+0.35%		$25.72$25.5214,914 shs$0.00
02/07/2024$25.67$25.63
-0.16%		$25.66$25.5717,845 shs$0.00
02/06/2024$25.58$25.67
+0.35%		$25.70$25.578,780 shs$0.00
02/05/2024$25.61$25.58
-0.12%		$25.64$25.5215,134 shs$0.00
02/02/2024$25.54$25.61
+0.27%		$25.61$25.5025,952 shs$0.00
02/01/2024$25.57$25.54
-0.12%		$25.71$25.5342,114 shs$0.00
01/31/2024$25.63$25.57
-0.23%		$25.67$25.5218,648 shs$0.00
01/30/2024$25.59$25.63
+0.16%		$25.65$25.5517,091 shs$0.00
01/29/2024$25.55$25.59
+0.16%		$25.63$25.5028,340 shs$0.00
01/26/2024$25.47$25.55
+0.31%		$25.55$25.4610,472 shs$0.00
01/25/2024$25.54$25.47
-0.27%		$25.58$25.4728,936 shs$0.00
01/24/2024$25.47$25.54
+0.27%		$25.54$25.4317,506 shs$0.00

Related Companies:
This page (NASDAQ:AGNCN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative