Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

AGNC Investment (AGNCN) Stock Chart & Stock Price History

AGNC Investment logo
$25.70 -0.02 (-0.08%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$25.70 0.00 (0.00%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.08%, with a year-to-date return of 1.74%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.70 with a market cap of and volume of 19,937 shares.

Receive AGNCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+0.98%
3 Month
Performance
-0.23%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+0.08%

AGNCN Stock Chart for Tuesday, May, 19, 2026

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$25.72$25.70
-0.08%
$25.72$25.6619,937 shs$0.00
05/15/2026$25.76$25.72
-0.16%
$25.74$25.675,537 shs$0.00
05/14/2026$25.73$25.76
+0.12%
$25.76$25.678,315 shs$0.00
05/13/2026$25.73$25.73$25.73$25.6713,706 shs$0.00
05/12/2026$25.77$25.73
-0.16%
$25.75$25.6618,982 shs$0.00
05/11/2026$25.78$25.77
-0.04%
$25.78$25.7111,151 shs$0.00
05/08/2026$25.81$25.78
-0.12%
$25.78$25.7115,249 shs$0.00
05/07/2026$25.75$25.81
+0.23%
$25.79$25.7112,732 shs$0.00
05/06/2026$25.78$25.75
-0.12%
$25.79$25.7512,700 shs$0.00
05/05/2026N/A$25.78$25.78$25.739,397 shs$0.00
04/30/2026$25.74$25.81
+0.29%
$25.82$25.6630,551 shs$0.00
04/29/2026$25.69$25.74
+0.18%
$25.75$25.6435,318 shs$0.00
04/28/2026$25.72$25.69
-0.12%
$25.78$25.6818,928 shs$0.00
04/27/2026$25.76$25.72
-0.16%
$25.80$25.6736,922 shs$0.00
04/24/2026$25.71$25.76
+0.19%
$25.80$25.6314,014 shs$0.00
04/23/2026$25.69$25.71
+0.08%
$25.74$25.5334,092 shs$0.00
04/22/2026$25.58$25.69
+0.43%
$25.70$25.5017,262 shs$0.00
04/21/2026$25.45$25.58
+0.53%
$25.59$25.4510,444 shs$0.00
04/20/2026$25.45$25.45
-0.02%
$25.48$25.409,672 shs$0.00

This page (NASDAQ:AGNCN) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners