Go Pro

AGNC Investment (AGNCM) Stock Chart & Stock Price History

AGNC Investment logo
$24.97 -0.09 (-0.37%)
As of 03:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.33%, with a year-to-date return of 1.86%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.09 with a market cap of and volume of 10,108 shares.

Receive AGNCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-0.73%
3 Month
Performance
+1.45%
Year-To-Date
Performance
+1.86%
1 Year
Performance
-0.33%

AGNCM Stock Chart for Friday, July, 17, 2026

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$25.10$25.09
-0.04%
$25.12$25.0610,108 shs$0.00
07/15/2026$25.12$25.10
-0.08%
$25.12$25.028,530 shs$0.00
07/14/2026$24.90$25.12
+0.88%
$25.12$24.9112,651 shs$0.00
07/13/2026$24.88$24.90
+0.10%
$25.00$24.847,603 shs$0.00
07/10/2026$24.81$24.88
+0.26%
$24.94$24.721,770 shs$0.00
07/09/2026$24.82$24.81
-0.04%
$24.95$24.7912,738 shs$0.00
07/08/2026$24.90$24.82
-0.32%
$24.95$24.7332,875 shs$0.00
07/07/2026$24.88$24.90
+0.06%
$25.00$24.8821,965 shs$0.00
07/06/2026$24.75$24.88
+0.54%
$24.91$24.7327,062 shs$0.00
07/03/2026$24.75$24.75$24.85$24.6825,555 shs$0.00
07/02/2026$24.77$24.75
-0.08%
$24.85$24.6825,555 shs$0.00
07/01/2026$25.00$24.77
-0.92%
$24.87$24.6062,101 shs$0.00
06/30/2026$24.98$25.00
+0.08%
$25.07$24.8187,804 shs$0.00
06/29/2026$25.05$24.98
-0.28%
$25.07$24.9028,126 shs$0.00
06/26/2026$24.98$25.05
+0.28%
$25.07$24.9416,827 shs$0.00
06/25/2026$24.97$24.98
+0.04%
$25.07$24.8119,322 shs$0.00
06/24/2026$25.08$24.97
-0.44%
$25.10$24.9020,304 shs$0.00
06/23/2026$25.06$25.08
+0.08%
$25.10$24.9615,602 shs$0.00
06/22/2026$25.16$25.06
-0.38%
$25.17$25.069,004 shs$0.00
06/19/2026$25.16$25.16$25.24$25.129,966 shs$0.00
06/18/2026$25.15$25.16
+0.02%
$25.24$25.129,966 shs$0.00
06/17/2026$25.20$25.15
-0.21%
$25.25$25.1228,915 shs$0.00
06/16/2026$25.18$25.20
+0.10%
$25.25$25.127,187 shs$0.00

This page (NASDAQ:AGNCM) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners