Go Pro

AGNC Investment (AGNCM) Stock Chart & Stock Price History

AGNC Investment logo
$25.20 +0.04 (+0.16%)
As of 08/31/2026 04:00 PM Eastern

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.44%, with a year-to-date return of 2.82%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.20 with a market cap of and volume of 14,451 shares.

Receive AGNCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+0.64%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+2.82%
1 Year
Performance
+0.44%

AGNCM Stock Chart for Tuesday, September, 1, 2026

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$25.16$25.20
+0.16%
$25.29$25.0914,451 shs$0.00
08/28/2026$25.27$25.16
-0.44%
$25.29$25.1535,451 shs$0.00
08/27/2026$25.27$25.27$25.29$25.221,961 shs$0.00
08/26/2026$25.27$25.27$25.29$25.1517,323 shs$0.00
08/25/2026$25.27$25.27$25.28$25.255,498 shs$0.00
08/24/2026$25.25$25.27
+0.08%
$25.27$25.219,696 shs$0.00
08/21/2026$25.24$25.25
+0.04%
$25.25$25.167,752 shs$0.00
08/20/2026$25.22$25.24
+0.08%
$25.25$25.115,619 shs$0.00
08/19/2026$25.21$25.22
+0.04%
$25.22$25.201,551 shs$0.00
08/18/2026$25.14$25.21
+0.28%
$25.25$25.147,715 shs$0.00
08/17/2026$25.24$25.14
-0.40%
$25.24$25.1120,691 shs$0.00
08/14/2026$25.17$25.24
+0.28%
$25.24$25.1623,396 shs$0.00
08/13/2026$25.16$25.17
+0.04%
$25.21$25.165,787 shs$0.00
08/12/2026$25.19$25.16
-0.12%
$25.19$25.157,696 shs$0.00
08/11/2026$25.18$25.19
+0.04%
$25.19$25.144,073 shs$0.00
08/10/2026$25.17$25.18
+0.04%
$25.18$25.1219,713 shs$0.00
08/07/2026$25.15$25.17
+0.08%
$25.21$25.1216,705 shs$0.00
08/06/2026$25.12$25.15
+0.12%
$25.20$25.1022,872 shs$0.00
08/05/2026$25.08$25.12
+0.16%
$25.15$25.0414,594 shs$0.00
08/04/2026$25.14$25.08
-0.24%
$25.16$25.0511,923 shs$0.00
08/03/2026$25.04$25.14
+0.40%
$25.14$25.028,708 shs$0.00
07/31/2026$24.96$25.04
+0.32%
$25.11$24.9418,836 shs$0.00

This page (NASDAQ:AGNCM) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners