Free Trial

AGNC Investment (AGNCM) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free AGNCM Stock Alerts
$24.57
-0.02 (-0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-1.44%
3 Month
Performance
+0.82%
6 Month
Performance
+14.01%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+15.46%
Receive AGNCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

AGNCM Stock Chart for Friday, April, 26, 2024

AGNCM Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.59$24.57
-0.08%		$24.60$24.5515,266 shs$0.00
04/25/2024$24.52$24.59
+0.29%		$24.60$24.4033,458 shs$0.00
04/24/2024$24.59$24.52
-0.28%		$24.60$24.5017,920 shs$0.00
04/23/2024$24.58$24.59
+0.04%		$24.61$24.5023,078 shs$0.00
04/22/2024$24.58$24.58$24.61$24.5513,644 shs$0.00
04/19/2024$24.58$24.58$24.69$24.529,629 shs$0.00
04/18/2024$24.62$24.58
-0.16%		$24.65$24.5527,327 shs$0.00
04/17/2024$24.60$24.62
+0.08%		$24.67$24.5616,611 shs$0.00
04/16/2024$24.71$24.60
-0.45%		$24.72$24.5427,058 shs$0.00
04/15/2024$24.73$24.71
-0.08%		$24.74$24.5253,110 shs$0.00
04/12/2024$24.63$24.73
+0.41%		$24.74$24.6019,800 shs$0.00
04/11/2024$24.53$24.63
+0.41%		$24.63$24.3924,226 shs$0.00
04/10/2024$24.59$24.53
-0.24%		$24.56$24.4437,240 shs$0.00
04/09/2024$24.57$24.59
+0.08%		$24.65$24.5514,968 shs$0.00
04/08/2024$24.43$24.57
+0.57%		$24.58$24.4421,110 shs$0.00
04/05/2024$24.49$24.43
-0.24%		$24.52$24.4221,690 shs$0.00
04/04/2024$24.52$24.49
-0.12%		$24.62$24.4218,806 shs$0.00
04/03/2024$24.45$24.52
+0.29%		$24.52$24.3617,771 shs$0.00
04/02/2024$24.50$24.45
-0.20%		$24.52$24.3223,274 shs$0.00
04/01/2024$24.55$24.50
-0.20%		$24.63$24.4930,927 shs$0.00
03/29/2024$24.55$24.55$24.85$24.5571,185 shs$0.00
03/28/2024$25.04$24.55
-1.96%		$24.85$24.5571,185 shs$0.00
03/27/2024$24.93$25.04
+0.44%		$25.10$24.9229,106 shs$0.00
03/26/2024$24.81$24.93
+0.48%		$24.95$24.8117,618 shs$0.00
03/25/2024$24.99$24.81
-0.72%		$24.98$24.784,480 shs$0.00
03/22/2024$24.73$24.99
+1.05%		$25.00$24.7328,099 shs$0.00
03/21/2024$24.73$24.73
+0.02%		$24.80$24.7043,168 shs$0.00
03/20/2024$24.74$24.73
-0.06%		$24.83$24.7057,725 shs$0.00
03/19/2024$24.80$24.74
-0.24%		$24.83$24.7358,566 shs$0.00
03/18/2024$24.83$24.80
-0.12%		$24.83$24.779,475 shs$0.00
03/15/2024$24.85$24.83
-0.08%		$24.85$24.7710,380 shs$0.00
03/14/2024$24.85$24.85$24.85$24.7719,163 shs$0.00
03/13/2024$24.80$24.85
+0.20%		$24.85$24.7610,341 shs$0.00
03/12/2024$24.78$24.80
+0.10%		$24.80$24.7316,057 shs$0.00
03/11/2024$24.79$24.78
-0.07%		$24.79$24.7213,171 shs$0.00
03/08/2024$24.78$24.79
+0.05%		$24.80$24.7112,453 shs$0.00
03/07/2024$24.84$24.78
-0.24%		$24.84$24.7027,797 shs$0.00
03/06/2024$24.76$24.84
+0.32%		$24.85$24.728,006 shs$0.00
03/05/2024$24.73$24.76
+0.14%		$24.76$24.7020,485 shs$0.00
03/04/2024$24.76$24.73
-0.14%		$24.76$24.6836,677 shs$0.00
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$24.70$24.83
+0.53%		$24.85$24.6716,073 shs$0.00
02/29/2024$24.80$24.70
-0.40%		$24.80$24.7030,354 shs$0.00
02/28/2024$24.80$24.80$24.80$24.6713,058 shs$0.00
02/27/2024$24.80$24.80$24.80$24.729,062 shs$0.00
02/26/2024$24.75$24.80
+0.20%		$24.80$24.7211,221 shs$0.00
02/23/2024$24.72$24.75
+0.12%		$24.75$24.6323,462 shs$0.00
02/22/2024$24.75$24.72
-0.12%		$24.75$24.6821,181 shs$0.00
02/21/2024$24.75$24.75$24.75$24.5824,487 shs$0.00
02/20/2024$24.61$24.75
+0.57%		$24.75$24.5722,231 shs$0.00
02/19/2024$24.61$24.61$24.75$24.6032,800 shs$0.00
02/16/2024$24.65$24.61
-0.16%		$24.75$24.6032,832 shs$0.00
02/15/2024$24.55$24.65
+0.41%		$24.75$24.5011,399 shs$0.00
02/14/2024$24.55$24.55$24.63$24.509,947 shs$0.00
02/13/2024$24.65$24.55
-0.41%		$24.64$24.545,898 shs$0.00
02/12/2024$24.55$24.65
+0.41%		$24.69$24.5311,478 shs$0.00
02/09/2024$24.45$24.54
+0.37%		$24.72$24.457,536 shs$0.00
02/08/2024$24.61$24.45
-0.63%		$24.50$24.3319,511 shs$0.00
02/07/2024$24.56$24.61
+0.18%		$24.65$24.478,656 shs$0.00
02/06/2024$24.43$24.56
+0.53%		$24.70$24.557,905 shs$0.00
02/05/2024$24.60$24.43
-0.69%		$24.68$24.3511,475 shs$0.00
02/02/2024$24.75$24.60
-0.61%		$24.75$24.506,295 shs$0.00
02/01/2024$24.47$24.75
+1.14%		$24.75$24.5025,005 shs$0.00
01/31/2024$24.36$24.47
+0.45%		$24.72$24.3918,285 shs$0.00
01/30/2024$24.27$24.36
+0.37%		$24.36$24.217,956 shs$0.00
01/29/2024$24.37$24.27
-0.41%		$24.31$24.275,309 shs$0.00
01/26/2024$24.26$24.37
+0.45%		$24.39$24.1526,439 shs$0.00
01/25/2024$24.11$24.26
+0.62%		$24.34$24.1220,146 shs$0.00

Related Companies:
This page (NASDAQ:AGNCM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace