Seven Hills Realty Trust (SEVN) Stock Chart & Stock Price History

Seven Hills Realty Trust logo
$8.44 +0.02 (+0.24%)
Closing price 04:00 PM Eastern
Extended Trading
$8.44 +0.01 (+0.06%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Seven Hills Realty Trust Stock Price Performance

The Seven Hills Realty Trust (SEVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.43%, with a year-to-date return of -5.17%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, Seven Hills Realty Trust traded at $8.42 with a market cap of and volume of 72,718 shares.

Receive SEVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven Hills Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.93%
1 Month
Performance
+0.60%
3 Month
Performance
+2.30%
Year-To-Date
Performance
-5.17%
1 Year
Performance
-29.43%

SEVN Stock Chart for Wednesday, June, 24, 2026

Seven Hills Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$8.21$8.42
+2.56%
$8.46$8.2072,718 shs$0.00
06/22/2026$8.20$8.21
+0.12%
$8.35$8.1990,319 shs$0.00
06/19/2026$8.20$8.20$8.28$8.15130,539 shs$0.00
06/18/2026$8.12$8.20
+0.99%
$8.28$8.15130,539 shs$0.00
06/17/2026$8.18$8.12
-0.73%
$8.36$8.08202,480 shs$0.00
06/16/2026$8.22$8.18
-0.49%
$8.35$8.1794,577 shs$0.00
06/15/2026$8.41$8.22
-2.26%
$8.47$8.21142,089 shs$0.00
06/12/2026$8.40$8.41
+0.12%
$8.46$8.3856,473 shs$0.00
06/11/2026$8.50$8.40
-1.18%
$8.54$8.3584,949 shs$0.00
06/10/2026$8.52$8.50
-0.23%
$8.62$8.49110,449 shs$0.00
06/09/2026$8.52$8.52$8.70$8.51146,643 shs$0.00
06/08/2026$8.51$8.52
+0.12%
$8.72$8.51100,354 shs$0.00
06/05/2026$8.48$8.51
+0.35%
$8.62$8.47144,316 shs$0.00
06/04/2026$8.49$8.48
-0.12%
$8.64$8.4784,822 shs$0.00
06/03/2026$8.65$8.49
-1.85%
$8.63$8.4680,389 shs$0.00
06/02/2026$8.41$8.65
+2.85%
$8.80$8.48164,710 shs$0.00
06/01/2026$8.53$8.41
-1.41%
$8.56$8.35162,666 shs$0.00
05/29/2026$8.62$8.53
-1.04%
$8.69$8.5283,531 shs$0.00
05/28/2026$8.57$8.62
+0.58%
$8.64$8.5248,685 shs$0.00
05/27/2026$8.53$8.57
+0.47%
$8.64$8.5396,302 shs$0.00
05/26/2026$8.39$8.53
+1.67%
$8.53$8.3669,093 shs$0.00
05/25/2026$8.39$8.39$8.50$8.3067,620 shs$0.00

This page (NASDAQ:SEVN) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners