Go Pro

Seven Hills Realty Trust (SEVN) Stock Chart & Stock Price History

Seven Hills Realty Trust logo
$7.76 +0.03 (+0.39%)
As of 02:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Seven Hills Realty Trust Stock Price Performance

The Seven Hills Realty Trust (SEVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.88%, with a year-to-date return of -12.81%. In the past month, the stock has decreased 7.62%, reflecting recent market activity.

As of the latest close, Seven Hills Realty Trust traded at $7.73 with a market cap of and volume of 115,908 shares.

Receive SEVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven Hills Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.92%
1 Month
Performance
-7.62%
3 Month
Performance
-7.95%
Year-To-Date
Performance
-12.81%
1 Year
Performance
-24.88%

SEVN Stock Chart for Thursday, August, 6, 2026

Seven Hills Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$7.65$7.73
+1.05%
$7.75$7.58115,908 shs$0.00
08/04/2026$7.62$7.65
+0.39%
$7.72$7.60127,511 shs$0.00
08/03/2026$7.54$7.62
+1.06%
$7.79$7.61136,413 shs$0.00
07/31/2026$7.53$7.54
+0.13%
$7.58$7.37232,741 shs$0.00
07/30/2026$7.66$7.53
-1.70%
$7.79$7.50165,399 shs$0.00
07/29/2026$8.04$7.66
-4.73%
$8.10$7.66343,255 shs$0.00
07/28/2026$8.00$8.04
+0.50%
$8.10$7.92183,105 shs$0.00
07/27/2026$7.90$8.00
+1.27%
$8.03$7.85164,540 shs$0.00
07/24/2026$7.83$7.90
+0.89%
$7.92$7.79131,002 shs$0.00
07/23/2026$8.11$7.83
-3.45%
$8.14$7.78258,697 shs$0.00
07/22/2026$8.16$8.11
-0.61%
$8.13$8.01198,183 shs$0.00
07/21/2026$8.04$8.16
+1.49%
$8.17$7.94159,163 shs$0.00
07/20/2026$8.53$8.04
-5.74%
$8.29$8.01255,572 shs$0.00
07/17/2026$8.70$8.53
-1.95%
$8.69$8.42327,021 shs$0.00
07/16/2026$8.40$8.70
+3.57%
$8.71$8.40256,378 shs$0.00
07/15/2026$8.37$8.40
+0.36%
$8.50$8.40132,635 shs$0.00
07/14/2026$8.46$8.37
-1.06%
$8.50$8.3785,756 shs$0.00
07/13/2026$8.40$8.46
+0.71%
$8.52$8.4288,063 shs$0.00
07/10/2026$8.29$8.40
+1.33%
$8.43$8.3078,862 shs$0.00
07/09/2026$8.36$8.29
-0.84%
$8.43$8.2796,429 shs$0.00
07/08/2026$8.38$8.36
-0.24%
$8.45$8.2885,354 shs$0.00
07/07/2026$8.40$8.38
-0.24%
$8.47$8.3870,274 shs$0.00
07/06/2026$8.57$8.40
-1.98%
$8.64$8.40144,321 shs$0.00

This page (NASDAQ:SEVN) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners