Free Trial

Seven Hills Realty Trust (SEVN) Stock Chart & Stock Price History

Seven Hills Realty Trust logo
$8.32 +0.02 (+0.24%)
Closing price 04:00 PM Eastern
Extended Trading
$8.32 0.00 (0.00%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Seven Hills Realty Trust Stock Price Performance

The Seven Hills Realty Trust (SEVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.97%, with a year-to-date return of -6.52%. In the past month, the stock has decreased 1.89%, reflecting recent market activity.

As of the latest close, Seven Hills Realty Trust traded at $8.30 with a market cap of and volume of 74,668 shares.

Receive SEVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven Hills Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-1.89%
3 Month
Performance
-4.26%
Year-To-Date
Performance
-6.52%
1 Year
Performance
-29.97%

SEVN Stock Chart for Thursday, May, 14, 2026

Seven Hills Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$8.30$8.32
+0.24%
$8.45$8.3183,933 shs$0.00
05/13/2026$8.23$8.30
+0.85%
$8.36$8.2074,668 shs$0.00
05/12/2026$8.23$8.23$8.30$8.1970,152 shs$0.00
05/11/2026$8.40$8.23
-2.02%
$8.42$8.2269,656 shs$0.00
05/08/2026$8.42$8.40
-0.24%
$8.45$8.3135,211 shs$0.00
05/07/2026$8.43$8.42
-0.12%
$8.51$8.4173,179 shs$0.00
05/06/2026$8.40$8.43
+0.36%
$8.51$8.41160,065 shs$0.00
05/05/2026N/A$8.40$8.45$8.2390,683 shs$0.00
04/30/2026$8.07$8.17
+1.24%
$8.25$8.0792,193 shs$0.00
04/29/2026$8.20$8.07
-1.59%
$8.16$7.9492,966 shs$0.00
04/28/2026$8.14$8.20
+0.74%
$8.24$8.1289,813 shs$0.00
04/27/2026$8.13$8.14
+0.12%
$8.28$8.1084,285 shs$0.00
04/24/2026$7.98$8.13
+1.88%
$8.14$7.9172,029 shs$0.00
04/23/2026$8.00$7.98
-0.25%
$8.02$7.90116,207 shs$0.00
04/22/2026$8.05$8.00
-0.62%
$8.18$7.96282,964 shs$0.00
04/21/2026$8.47$8.05
-4.96%
$8.33$8.03194,673 shs$0.00
04/20/2026$8.54$8.47
-0.82%
$8.61$8.44262,548 shs$0.00
04/17/2026$8.42$8.54
+1.43%
$8.64$8.50181,733 shs$0.00
04/16/2026$8.49$8.42
-0.82%
$8.54$8.3880,620 shs$0.00
04/15/2026$8.48$8.49
+0.12%
$8.54$8.43129,306 shs$0.00
04/14/2026$8.36$8.48
+1.44%
$8.49$8.33129,064 shs$0.00
04/13/2026$8.35$8.36
+0.12%
$8.37$8.3155,112 shs$0.00

This page (NASDAQ:SEVN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners