Free Trial

New York Mortgage Trust (NYMTL) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free NYMTL Stock Alerts
$19.83
+0.18 (+0.92%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

New York Mortgage Trust Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-2.12%
3 Month
Performance
+1.44%
6 Month
Performance
+8.55%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+11.29%
Receive NYMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

NYMTL Stock Chart for Wednesday, May, 1, 2024

NYMTL Chart by TradingView

New York Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$19.65$19.83
+0.92%		$19.83$19.652,168 shs$0.00
04/30/2024$19.74$19.65
-0.46%		$19.79$19.6511,249 shs$0.00
04/29/2024$19.77$19.74
-0.15%		$19.74$19.681,475 shs$0.00
04/26/2024$19.66$19.65
-0.05%		$19.77$19.631,934 shs$0.00
04/25/2024$19.63$19.66
+0.15%		$19.74$19.66656 shs$0.00
04/24/2024$19.76$19.63
-0.66%		$19.88$19.632,077 shs$0.00
04/23/2024$19.80$19.76
-0.20%		$19.87$19.716,587 shs$0.00
04/22/2024$19.63$19.80
+0.87%		$19.88$19.792,014 shs$0.00
04/19/2024$19.55$19.63
+0.41%		$19.80$19.6014,776 shs$0.00
04/18/2024$19.59$19.55
-0.20%		$19.60$19.418,416 shs$0.00
04/17/2024$19.44$19.59
+0.77%		$19.59$19.348,141 shs$0.00
04/16/2024$19.62$19.44
-0.92%		$19.57$19.295,184 shs$0.00
04/15/2024$19.81$19.62
-0.96%		$19.93$19.2612,560 shs$0.00
04/12/2024$19.94$19.82
-0.60%		$19.82$19.765,767 shs$0.00
04/11/2024$19.81$19.94
+0.66%		$19.96$19.6816,000 shs$0.00
04/10/2024$20.20$19.81
-1.93%		$20.12$19.745,023 shs$0.00
04/09/2024$20.20$20.20$20.25$20.121,862 shs$0.00
04/08/2024$20.25$20.20
-0.25%		$20.20$20.015,790 shs$0.00
04/05/2024$20.31$20.25
-0.30%		$20.25$20.182,552 shs$0.00
04/04/2024$20.26$20.31
+0.25%		$20.31$20.0313,764 shs$0.00
04/03/2024$20.29$20.26
-0.15%		$20.36$20.225,285 shs$0.00
04/02/2024$20.26$20.29
+0.15%		$20.32$20.181,781 shs$0.00
04/01/2024$20.11$20.26
+0.75%		$20.28$20.007,359 shs$0.00
03/29/2024$20.11$20.11$20.19$20.017,632 shs$0.00
03/28/2024$20.35$20.11
-1.18%		$20.19$20.017,632 shs$0.00
03/27/2024$20.33$20.35
+0.10%		$20.45$20.182,047 shs$0.00
03/26/2024$20.35$20.33
-0.10%		$20.33$20.334,815 shs$0.00
03/25/2024$20.39$20.35
-0.20%		$20.44$20.233,611 shs$0.00
03/22/2024$20.24$20.39
+0.74%		$20.50$20.249,321 shs$0.00
03/21/2024$20.35$20.24
-0.54%		$20.46$20.2411,457 shs$0.00
03/20/2024$20.20$20.35
+0.73%		$20.44$20.2516,390 shs$0.00
03/19/2024$20.10$20.20
+0.51%		$20.51$20.0739,912 shs$0.00
03/18/2024$19.95$20.10
+0.75%		$20.20$20.0022,241 shs$0.00
03/15/2024$19.82$20.02
+1.01%		$20.02$19.8229,600 shs$0.00
03/14/2024$19.70$19.82
+0.61%		$19.83$19.7011,298 shs$0.00
03/13/2024$19.75$19.70
-0.25%		$19.73$19.6615,418 shs$0.00
03/12/2024$19.50$19.75
+1.28%		$19.80$19.5726,355 shs$0.00
03/11/2024$19.55$19.50
-0.26%		$19.60$19.165,234 shs$0.00
03/08/2024$19.37$19.55
+0.93%		$19.55$19.264,901 shs$0.00
03/07/2024$19.20$19.37
+0.89%		$19.41$19.288,259 shs$0.00
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$19.63$19.20
-2.19%		$19.64$18.9144,925 shs$0.00
03/05/2024$19.50$19.63
+0.67%		$19.65$19.321,805 shs$0.00
03/04/2024$19.60$19.50
-0.51%		$19.65$19.439,926 shs$0.00
03/01/2024$19.61$19.60
-0.05%		$19.65$19.519,178 shs$0.00
02/29/2024$19.51$19.61
+0.51%		$19.75$19.4711,138 shs$0.00
02/28/2024$19.52$19.51
-0.05%		$19.60$19.517,510 shs$0.00
02/27/2024$19.59$19.52
-0.36%		$19.60$19.511,816 shs$0.00
02/26/2024$19.48$19.59
+0.59%		$19.60$19.5310,781 shs$0.00
02/23/2024$19.42$19.48
+0.31%		$19.50$19.3910,050 shs$0.00
02/22/2024$19.31$19.42
+0.57%		$19.49$19.359,916 shs$0.00
02/21/2024$19.42$19.31
-0.57%		$19.48$19.316,170 shs$0.00
02/20/2024$19.35$19.42
+0.36%		$19.50$19.254,875 shs$0.00
02/19/2024$19.35$19.35
0.00%		$19.49$19.352,800 shs$0.00
02/16/2024$19.37$19.35
-0.10%		$19.49$19.352,865 shs$0.00
02/15/2024$19.13$19.37
+1.25%		$19.40$19.185,696 shs$0.00
02/14/2024$19.03$19.13
+0.53%		$19.35$18.985,825 shs$0.00
02/13/2024$19.12$19.03
-0.47%		$19.16$19.002,562 shs$0.00
02/12/2024$19.03$19.12
+0.47%		$19.18$19.057,100 shs$0.00
02/09/2024$19.07$19.03
-0.21%		$19.15$18.8910,155 shs$0.00
02/08/2024$19.20$19.07
-0.68%		$19.22$19.019,511 shs$0.00
02/07/2024$19.23$19.20
-0.16%		$19.50$19.147,229 shs$0.00
02/06/2024$19.34$19.23
-0.57%		$19.35$19.2014,582 shs$0.00
02/05/2024$19.31$19.34
+0.16%		$19.39$19.255,901 shs$0.00
02/02/2024$19.55$19.31
-1.23%		$19.55$19.316,252 shs$0.00
02/01/2024$19.43$19.55
+0.62%		$19.60$19.331,980 shs$0.00
01/31/2024$19.65$19.43
-1.12%		$19.60$19.365,011 shs$0.00
01/30/2024$19.64$19.65
+0.05%		$19.65$19.525,470 shs$0.00

Related Companies:
This page (NASDAQ:NYMTL) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith