Free Trial

New York Mortgage Trust (NYMTL) Stock Chart & Stock Price History

New York Mortgage Trust logo
$24.35 +0.07 (+0.30%)
As of 05/22/2026

New York Mortgage Trust Stock Price Performance

The New York Mortgage Trust (NYMTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.07%, with a year-to-date return of 5.42%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, New York Mortgage Trust traded at $24.35 with a market cap of and volume of 273 shares.

Receive NYMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+2.58%
3 Month
Performance
+3.63%
Year-To-Date
Performance
+5.42%
1 Year
Performance
+10.07%

NYMTL Stock Chart for Tuesday, May, 26, 2026

New York Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.35$24.35$24.35$24.23273 shs$0.00
05/22/2026$24.12$24.28
+0.66%
$24.28$24.132,944 shs$0.00
05/21/2026$24.11$24.12
+0.04%
$24.12$24.101,129 shs$0.00
05/20/2026$24.20$24.11
-0.37%
$24.19$24.042,214 shs$0.00
05/19/2026$24.13$24.20
+0.29%
$24.25$24.102,324 shs$0.00
05/18/2026$24.13$24.13$24.25$24.1010,111 shs$0.00
05/15/2026$24.15$24.19
+0.17%
$24.20$24.152,931 shs$0.00
05/14/2026$24.24$24.15
-0.35%
$24.24$24.151,250 shs$0.00
05/13/2026$24.24$24.24
-0.02%
$24.24$24.104,363 shs$0.00
05/12/2026$24.24$24.24$24.35$24.0827,885 shs$0.00
05/11/2026$24.24$24.24$24.35$24.0827,885 shs$0.00
05/08/2026$23.90$24.24
+1.42%
$24.35$24.0827,885 shs$0.00
05/07/2026$23.90$23.90$24.20$23.8620,537 shs$0.00
05/06/2026$24.14$23.90
-0.99%
$24.20$23.8620,537 shs$0.00
05/05/2026N/A$24.14$24.14$24.101,006 shs$0.00
04/30/2026$24.19$24.00
-0.79%
$24.24$23.982,244 shs$0.00
04/29/2026$24.19$24.19$24.19$24.011,844 shs$0.00
04/28/2026$24.26$24.19
-0.29%
$24.32$24.1919,003 shs$0.00
04/27/2026$24.26$24.26$24.36$24.1616,269 shs$0.00

This page (NASDAQ:NYMTL) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners