Go Pro

New York Mortgage Trust (NYMTL) Stock Chart & Stock Price History

New York Mortgage Trust logo
$24.96 -0.02 (-0.08%)
As of 09/9/2026

New York Mortgage Trust Stock Price Performance

The New York Mortgage Trust (NYMTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.43%, with a year-to-date return of 8.05%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, New York Mortgage Trust traded at $24.96 with a market cap of and volume of 20,497 shares.

Receive NYMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+0.69%
3 Month
Performance
+3.44%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+12.43%

NYMTL Stock Chart for Friday, September, 11, 2026

New York Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$24.98$24.96
-0.08%
$25.02$24.9620,497 shs$0.00
09/09/2026$24.98$24.98
+0.00%
$25.00$24.969,061 shs$0.00
09/08/2026$24.98$24.98$25.01$24.955,221 shs$0.00
09/07/2026$24.98$24.98$25.01$24.955,221 shs$0.00
09/04/2026$24.95$24.99
+0.17%
$25.00$24.996,814 shs$0.00
09/03/2026$24.90$24.95
+0.18%
$24.99$24.8921,872 shs$0.00
09/02/2026$24.93$24.90
-0.12%
$24.97$24.9026,657 shs$0.00
09/01/2026$24.85$24.93
+0.32%
$24.95$24.8232,626 shs$0.00
08/31/2026$24.85$24.85$24.92$24.8413,033 shs$0.00
08/28/2026$24.85$24.88
+0.12%
$24.91$24.8114,895 shs$0.00
08/27/2026$24.88$24.85
-0.12%
$24.95$24.8518,370 shs$0.00
08/26/2026$24.81$24.88
+0.28%
$24.92$24.8216,909 shs$0.00
08/25/2026$24.91$24.81
-0.40%
$24.92$24.8113,058 shs$0.00
08/24/2026$24.91$24.91$24.94$24.9112,293 shs$0.00
08/21/2026$24.97$24.92
-0.20%
$24.96$24.925,769 shs$0.00
08/20/2026$24.95$24.97
+0.08%
$24.99$24.958,471 shs$0.00
08/19/2026$24.91$24.95
+0.17%
$24.99$24.9111,570 shs$0.00
08/18/2026$24.90$24.91
+0.03%
$24.95$24.9030,462 shs$0.00
08/17/2026$24.90$24.90$24.99$24.895,970 shs$0.00
08/14/2026$24.55$24.81
+1.06%
$24.90$24.8031,853 shs$0.00
08/13/2026$24.79$24.55
-0.97%
$24.93$24.5516,165 shs$0.00
08/12/2026$24.79$24.79$24.88$24.4815,080 shs$0.00
08/11/2026$24.78$24.79
+0.06%
$24.88$24.7547,111 shs$0.00
08/10/2026$24.78$24.78$25.00$24.7016,706 shs$0.00

This page (NASDAQ:NYMTL) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners