Free Trial

Activate Energy Acquisition (AEAQ) Stock Chart & Stock Price History

$9.99 -0.01 (-0.10%)
As of 01:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Activate Energy Acquisition Stock Price Performance

The Activate Energy Acquisition (AEAQ) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Activate Energy Acquisition traded at $10.00 with a market cap of and volume of 5,001 shares.

Receive AEAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Activate Energy Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
3 Month
Performance
+0.91%

AEAQ Stock Chart for Thursday, June, 4, 2026

Activate Energy Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$10.00$10.00
+0.04%
$10.00$10.005,001 shs$0.00
06/02/2026$10.00$10.00$10.00$9.996,456 shs$0.00
06/01/2026$10.02$10.00
-0.20%
$10.00$9.996,456 shs$0.00
05/29/2026$9.98$10.02
+0.35%
$10.09$9.9817,176 shs$0.00
05/28/2026$9.98$9.98
+0.05%
$9.98$9.9845,037 shs$0.00
05/27/2026$9.99$9.98
-0.15%
$9.98$9.981,050 shs$0.00
05/26/2026$9.97$9.99
+0.16%
$9.99$9.99500 shs$0.00
05/25/2026$9.97$9.97$9.95$9.95400 shs$0.00
05/22/2026$9.95$9.97
+0.24%
$9.95$9.95400 shs$0.00
05/21/2026$9.97$9.95
-0.20%
$9.95$9.95400 shs$0.00
05/20/2026$9.97$9.97$9.96$9.965,686 shs$0.00
05/19/2026$9.97$9.97
+0.05%
$9.96$9.965,686 shs$0.00
05/18/2026$9.97$9.97$9.96$9.965,686 shs$0.00
05/15/2026$9.97$9.97$9.96$9.965,686 shs$0.00
05/14/2026$9.98$9.97
-0.15%
$9.96$9.965,686 shs$0.00
05/13/2026$9.97$9.98
+0.15%
$9.96$9.965,686 shs$0.00
05/12/2026$9.96$9.97
+0.05%
$9.96$9.965,686 shs$0.00
05/11/2026$9.97$9.96
-0.05%
$9.96$9.963,143 shs$0.00
05/08/2026$9.96$9.97
+0.05%
$9.96$9.961,017 shs$0.00
05/07/2026$9.96$9.96$9.96$9.961,017 shs$0.00
05/06/2026$9.97$9.96
-0.09%
$9.97$9.97281 shs$0.00
05/05/2026N/A$9.97$9.97$9.9652,502 shs$0.00

This page (NASDAQ:AEAQ) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners