Free Trial

AGNC Investment (AGNCO) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AGNCO Stock Alerts
$24.40
+0.02 (+0.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-1.61%
3 Month
Performance
-0.16%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+15.91%
Receive AGNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

AGNCO Stock Chart for Thursday, April, 25, 2024

AGNCO Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.38$24.40
+0.08%		$24.43$24.3060,904 shs$0.00
04/23/2024$24.19$24.38
+0.79%		$24.45$24.1756,731 shs$0.00
04/22/2024$24.16$24.19
+0.12%		$24.25$24.11126,251 shs$0.00
04/19/2024$24.21$24.16
-0.21%		$24.34$24.14125,021 shs$0.00
04/18/2024$24.28$24.21
-0.29%		$24.27$24.14102,003 shs$0.00
04/17/2024$24.26$24.28
+0.08%		$24.30$24.1625,856 shs$0.00
04/16/2024$24.14$24.26
+0.50%		$24.27$24.0935,736 shs$0.00
04/15/2024$24.35$24.14
-0.86%		$24.43$24.0876,618 shs$0.00
04/12/2024$24.32$24.35
+0.12%		$24.45$24.2126,664 shs$0.00
04/11/2024$24.29$24.32
+0.12%		$24.34$24.2221,721 shs$0.00
04/10/2024$24.37$24.29
-0.33%		$24.41$24.2249,336 shs$0.00
04/09/2024$24.38$24.37
-0.04%		$24.46$24.3623,116 shs$0.00
04/08/2024$24.28$24.38
+0.41%		$24.50$24.3524,689 shs$0.00
04/05/2024$24.35$24.28
-0.29%		$24.45$24.2838,553 shs$0.00
04/04/2024$24.34$24.35
+0.04%		$24.45$24.3039,164 shs$0.00
04/03/2024$24.34$24.34$24.42$24.3028,983 shs$0.00
04/02/2024$24.43$24.34
-0.37%		$24.39$24.2424,389 shs$0.00
04/01/2024$24.06$24.43
+1.54%		$24.43$24.1734,155 shs$0.00
03/29/2024$24.06$24.06$24.45$24.02116,176 shs$0.00
03/28/2024$24.66$24.06
-2.43%		$24.45$24.02115,376 shs$0.00
03/27/2024$24.67$24.66
-0.04%		$24.80$24.6531,974 shs$0.00
03/26/2024$24.80$24.67
-0.52%		$24.83$24.6190,632 shs$0.00
03/25/2024$24.80$24.80$24.86$24.7717,608 shs$0.00
03/22/2024$24.81$24.80
-0.04%		$24.85$24.7315,668 shs$0.00
03/21/2024$24.72$24.81
+0.36%		$24.84$24.6642,845 shs$0.00
03/20/2024$24.56$24.72
+0.67%		$24.74$24.5570,418 shs$0.00
03/19/2024$24.46$24.56
+0.39%		$24.57$24.42158,033 shs$0.00
03/18/2024$24.59$24.46
-0.53%		$24.55$24.4534,433 shs$0.00
03/15/2024$24.43$24.59
+0.65%		$24.59$24.4145,280 shs$0.00
03/14/2024$24.50$24.43
-0.29%		$24.48$24.4217,416 shs$0.00
03/13/2024$24.51$24.50
-0.04%		$24.53$24.4017,765 shs$0.00
03/12/2024$24.40$24.51
+0.45%		$24.55$24.3515,519 shs$0.00
03/11/2024$24.44$24.40
-0.16%		$24.40$24.3511,866 shs$0.00
03/08/2024$24.37$24.44
+0.29%		$24.47$24.3116,107 shs$0.00
03/07/2024$24.42$24.37
-0.20%		$24.49$24.3129,541 shs$0.00
03/06/2024$24.43$24.42
-0.04%		$24.43$24.3510,525 shs$0.00
03/05/2024$24.36$24.43
+0.29%		$24.43$24.2927,803 shs$0.00
03/04/2024$24.27$24.36
+0.37%		$24.45$24.2846,570 shs$0.00
03/01/2024$24.31$24.27
-0.16%		$24.36$24.2544,268 shs$0.00
02/29/2024$24.40$24.31
-0.37%		$24.48$24.3153,520 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/28/2024$24.42$24.40
-0.08%		$24.46$24.3219,832 shs$0.00
02/27/2024$24.47$24.42
-0.20%		$24.49$24.3216,140 shs$0.00
02/26/2024$24.57$24.47
-0.41%		$24.57$24.4123,486 shs$0.00
02/23/2024$24.51$24.57
+0.24%		$24.59$24.4125,081 shs$0.00
02/22/2024$24.32$24.51
+0.78%		$24.51$24.3127,463 shs$0.00
02/21/2024$24.40$24.32
-0.33%		$24.49$24.3211,812 shs$0.00
02/20/2024$24.44$24.40
-0.16%		$24.53$24.3124,762 shs$0.00
02/19/2024$24.44$24.44$24.44$24.319,000 shs$0.00
02/16/2024$24.44$24.44$24.44$24.319,071 shs$0.00
02/15/2024$24.30$24.44
+0.58%		$24.50$24.3318,064 shs$0.00
02/14/2024$24.38$24.30
-0.33%		$24.42$24.3015,405 shs$0.00
02/13/2024$24.38$24.38$24.45$24.2017,244 shs$0.00
02/12/2024$24.37$24.38
+0.04%		$24.40$24.3026,823 shs$0.00
02/09/2024$24.33$24.37
+0.16%		$24.41$24.3137,478 shs$0.00
02/08/2024$24.17$24.33
+0.66%		$24.35$24.0320,859 shs$0.00
02/07/2024$24.23$24.17
-0.25%		$24.24$24.1315,490 shs$0.00
02/06/2024$24.25$24.23
-0.08%		$24.28$24.1214,964 shs$0.00
02/05/2024$24.29$24.25
-0.16%		$24.34$24.234,979 shs$0.00
02/02/2024$24.38$24.37
-0.04%		$24.38$24.2517,624 shs$0.00
02/01/2024$24.29$24.38
+0.37%		$24.38$24.2826,377 shs$0.00
01/31/2024$24.32$24.29
-0.12%		$24.45$24.2530,276 shs$0.00
01/30/2024$24.30$24.32
+0.08%		$24.33$24.2223,089 shs$0.00
01/29/2024$24.37$24.30
-0.29%		$24.44$24.2125,703 shs$0.00
01/26/2024$24.44$24.37
-0.29%		$24.45$24.2924,256 shs$0.00
01/25/2024$24.21$24.44
+0.94%		$24.44$24.3039,776 shs$0.00
01/24/2024$24.28$24.21
-0.27%		$24.28$24.1021,213 shs$0.00

Related Companies:
This page (NASDAQ:AGNCO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders