Free Trial

AGNC Investment (AGNCO) Stock Chart & Stock Price History

AGNC Investment logo
$25.19 -0.08 (-0.32%)
Closing price 03:48 PM Eastern
Extended Trading
$25.18 -0.02 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.08%, with a year-to-date return of 0.72%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.19 with a market cap of and volume of 22,791 shares.

Receive AGNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-1.97%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+0.08%

AGNCO Stock Chart for Monday, October, 5, 2026

AGNC Investment Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$25.27$25.19
-0.32%
$25.25$25.1822,791 shs$0.00
10/02/2026$25.23$25.27
+0.16%
$25.29$25.1863,903 shs$0.00
10/01/2026$25.61$25.23
-1.48%
$25.25$25.1199,160 shs$0.00
09/30/2026$25.57$25.61
+0.16%
$25.65$25.5373,363 shs$0.00
09/29/2026$25.54$25.57
+0.12%
$25.62$25.5350,847 shs$0.00
09/28/2026$25.61$25.54
-0.27%
$25.69$25.5323,756 shs$0.00
09/25/2026$25.61$25.61
0.00%
$25.64$25.4839,801 shs$0.00
09/24/2026$25.63$25.61
-0.09%
$25.69$25.6022,017 shs$0.00
09/23/2026$25.64$25.63
-0.02%
$25.68$25.6024,608 shs$0.00
09/22/2026$25.68$25.64
-0.16%
$25.69$25.6358,496 shs$0.00
09/21/2026$25.63$25.68
+0.20%
$25.68$25.6517,566 shs$0.00
09/18/2026$25.66$25.63
-0.12%
$25.70$25.6326,642 shs$0.00
09/17/2026$25.65$25.66
+0.04%
$25.74$25.6519,542 shs$0.00
09/16/2026$25.63$25.65
+0.08%
$25.72$25.6514,326 shs$0.00
09/15/2026$25.71$25.63
-0.29%
$25.72$25.6320,173 shs$0.00
09/14/2026$25.69$25.71
+0.06%
$25.71$25.6618,492 shs$0.00
09/11/2026$25.67$25.69
+0.08%
$25.71$25.6915,204 shs$0.00
09/10/2026$25.67$25.67$25.70$25.6011,595 shs$0.00
09/09/2026$25.69$25.67
-0.06%
$25.72$25.6624,116 shs$0.00
09/08/2026$25.70$25.69
-0.04%
$25.71$25.649,535 shs$0.00
09/07/2026$25.70$25.70$25.70$25.6516,627 shs$0.00

This page (NASDAQ:AGNCO) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners