AGNC Investment (AGNCO) Stock Chart & Stock Price History $24.86 +0.02 (+0.08%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends AGNC Investment Stock Price Performance5 Day Performance-0.08%1 Month Performance-0.96%3 Month Performance+2.18%6 Month Performance+2.01%Year-To-Date Performance+7.25%1 Year Performance+7.16% Receive AGNCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. AGNCO Stock Chart for Saturday, July, 27, 2024 AGNCO Chart by TradingView AGNC Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$24.84$24.86+0.08%$24.89$24.8014,286 shs$0.0007/25/2024$24.86$24.84-0.08%$24.88$24.8226,081 shs$0.0007/24/2024$24.87$24.86-0.04%$24.97$24.8635,454 shs$0.0007/23/2024$24.88$24.87-0.04%$24.96$24.8523,006 shs$0.0007/22/2024$24.90$24.88-0.08%$24.90$24.8617,592 shs$0.0007/19/2024$24.83$24.90+0.28%$24.90$24.857,475 shs$0.00 Get the Latest News and Ratings for AGNCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$24.86$24.83-0.12%$24.93$24.8033,169 shs$0.0007/17/2024$24.94$24.86-0.32%$24.95$24.869,087 shs$0.0007/16/2024$24.88$24.94+0.24%$24.99$24.8613,719 shs$0.0007/15/2024$24.88$24.88$24.98$24.8514,871 shs$0.0007/12/2024$24.84$24.88+0.16%$24.90$24.8326,433 shs$0.0007/11/2024$24.83$24.84+0.04%$24.89$24.8110,016 shs$0.0007/10/2024$24.84$24.83-0.04%$24.84$24.7811,386 shs$0.0007/09/2024$24.84$24.84$24.90$24.8025,560 shs$0.0007/08/2024$24.84$24.84$24.84$24.7535,761 shs$0.0007/05/2024$24.77$24.84+0.28%$24.92$24.7338,345 shs$0.0007/04/2024$24.77$24.77$24.80$24.7626,517 shs$0.0007/03/2024$24.80$24.77-0.12%$24.80$24.7626,517 shs$0.0007/02/2024$24.80$24.80$24.87$24.7827,515 shs$0.0007/01/2024$25.12$24.80-1.27%$24.85$24.7031,085 shs$0.0006/28/2024$25.10$25.12+0.08%$25.19$25.0322,020 shs$0.0006/27/2024$25.00$25.10+0.40%$25.10$24.9825,879 shs$0.0006/26/2024$25.03$25.00-0.12%$25.03$24.9713,544 shs$0.0006/25/2024$25.01$25.03+0.08%$25.04$24.9812,234 shs$0.0006/24/2024$24.98$25.01+0.12%$25.03$24.9715,448 shs$0.0006/21/2024$24.97$24.98+0.04%$25.00$24.9545,777 shs$0.0006/20/2024$24.96$24.97+0.04%$25.04$24.9528,080 shs$0.0006/19/2024$24.96$24.96$24.99$24.9222,042 shs$0.0006/18/2024$24.97$24.96-0.04%$24.98$24.9222,042 shs$0.0006/17/2024$25.00$24.97-0.12%$25.02$24.9215,554 shs$0.0006/14/2024$25.00$25.00$25.03$24.9217,434 shs$0.0006/13/2024$24.95$25.00+0.20%$25.00$24.9629,570 shs$0.0006/12/2024$24.98$24.95-0.12%$25.00$24.9313,007 shs$0.0006/11/2024$24.95$24.98+0.12%$25.00$24.8915,359 shs$0.0006/10/2024$24.97$24.95-0.08%$24.96$24.9314,678 shs$0.0006/07/2024$24.94$24.97+0.12%$24.99$24.8824,445 shs$0.0006/06/2024$24.98$24.94-0.16%$25.03$24.8635,621 shs$0.0006/05/2024$24.94$24.98+0.16%$25.00$24.8824,632 shs$0.0006/04/2024$24.94$24.94$24.99$24.8619,688 shs$0.0006/03/2024$24.98$24.94-0.16%$25.02$24.8519,809 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/31/2024$24.77$24.98+0.85%$25.08$24.8165,657 shs$0.0005/30/2024$24.83$24.77-0.24%$24.90$24.778,370 shs$0.0005/29/2024$24.93$24.83-0.40%$24.90$24.8216,066 shs$0.0005/28/2024$24.88$24.93+0.20%$24.93$24.8610,217 shs$0.0005/27/2024$24.88$24.88$24.88$24.8318,300 shs$0.0005/24/2024$24.82$24.88+0.24%$24.94$24.8318,378 shs$0.0005/23/2024$24.95$24.82-0.52%$24.93$24.8147,801 shs$0.0005/22/2024$24.90$24.95+0.20%$24.95$24.8422,096 shs$0.0005/21/2024$24.87$24.90+0.12%$24.90$24.8132,301 shs$0.0005/20/2024$24.82$24.87+0.20%$24.87$24.7634,917 shs$0.0005/17/2024$24.86$24.82-0.16%$24.88$24.0153,375 shs$0.0005/16/2024$24.83$24.86+0.12%$24.90$24.7816,702 shs$0.0005/15/2024$24.75$24.83+0.32%$24.88$24.7133,913 shs$0.0005/14/2024$24.68$24.75+0.28%$24.79$24.6239,958 shs$0.0005/13/2024$24.73$24.68-0.20%$24.78$24.6224,298 shs$0.0005/10/2024$24.80$24.73-0.28%$24.77$24.6728,416 shs$0.0005/09/2024$24.73$24.80+0.28%$24.80$24.6817,625 shs$0.0005/08/2024$24.70$24.73+0.12%$24.75$24.6755,331 shs$0.0005/07/2024$24.72$24.70-0.08%$24.73$24.6839,846 shs$0.0005/06/2024$24.70$24.72+0.08%$24.72$24.6423,406 shs$0.0005/03/2024$24.69$24.70+0.04%$24.70$24.6521,840 shs$0.0005/02/2024$24.68$24.69+0.04%$24.70$24.6071,003 shs$0.0005/01/2024$24.43$24.68+1.02%$24.73$24.4056,545 shs$0.0004/30/2024$24.39$24.43+0.16%$24.48$24.3734,141 shs$0.0004/29/2024$24.33$24.39+0.25%$24.46$24.3329,667 shs$0.0004/26/2024$24.40$24.33-0.29%$24.47$24.3329,780 shs$0.00 Related Companies: AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart New York Mortgage Trust Stock Chart New York Mortgage Trust Stock Chart New York Mortgage Trust Stock Chart New York Mortgage Trust Stock Chart Seven Hills Realty Trust Stock Chart AGNC Investment Stock Chart Brookfield Property Partners Stock Chart Receive AGNCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGNCO) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored4 Steps to Survive the Coming Market CrashCracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AGNC Investment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AGNC Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGNCO Stock Alerts