AGNC Investment (AGNCO) Stock Chart & Stock Price History

AGNC Investment logo
$25.51 +0.04 (+0.16%)
As of 02:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.28%, with a year-to-date return of 2.00%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.47 with a market cap of and volume of 14,465 shares.

Receive AGNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-0.23%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+2.00%
1 Year
Performance
-1.28%

AGNCO Stock Chart for Wednesday, June, 24, 2026

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$25.53$25.47
-0.24%
$25.61$25.4714,465 shs$0.00
06/22/2026$25.60$25.53
-0.27%
$25.64$25.5325,415 shs$0.00
06/19/2026$25.60$25.60$25.65$25.5326,532 shs$0.00
06/18/2026$25.58$25.60
+0.08%
$25.65$25.5326,532 shs$0.00
06/17/2026$25.57$25.58
+0.04%
$25.61$25.507,063 shs$0.00
06/16/2026$25.62$25.57
-0.20%
$25.62$25.5711,295 shs$0.00
06/15/2026$25.56$25.62
+0.23%
$25.62$25.5418,063 shs$0.00
06/12/2026$25.57$25.56
-0.04%
$25.60$25.5125,605 shs$0.00
06/11/2026$25.54$25.57
+0.12%
$25.57$25.4618,078 shs$0.00
06/10/2026$25.50$25.54
+0.16%
$25.56$25.4824,610 shs$0.00
06/09/2026$25.50$25.50$25.58$25.4814,068 shs$0.00
06/08/2026$25.52$25.50
-0.08%
$25.55$25.4818,923 shs$0.00
06/05/2026$25.52$25.52$25.54$25.4516,258 shs$0.00
06/04/2026$25.50$25.52
+0.08%
$25.53$25.4913,036 shs$0.00
06/03/2026$25.59$25.50
-0.36%
$25.57$25.5010,365 shs$0.00
06/02/2026$25.62$25.59
-0.11%
$25.58$25.564,325 shs$0.00
06/01/2026$25.57$25.62
+0.20%
$25.62$25.5616,710 shs$0.00
05/29/2026$25.60$25.57
-0.12%
$25.63$25.5614,331 shs$0.00
05/28/2026$25.52$25.60
+0.31%
$25.64$25.5210,910 shs$0.00
05/27/2026$25.53$25.52
-0.04%
$25.56$25.5211,976 shs$0.00
05/26/2026$25.57$25.53
-0.16%
$25.60$25.4027,510 shs$0.00
05/25/2026$25.57$25.57$25.58$25.478,164 shs$0.00

This page (NASDAQ:AGNCO) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners