QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

AGNC Investment (AGNCO) Stock Chart & Stock Price History

$24.57
+0.06 (+0.24%)
(As of 02/23/2024 ET)

AGNC Investment Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+1.19%
3 Month
Performance
+5.27%
6 Month
Performance
+6.36%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+10.83%
Receive AGNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter


AGNCO Stock Chart for Friday, February, 23, 2024

AGNC Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$24.51$24.57
+0.24%
$24.59$24.4125,081 shs$0.00
02/22/2024$24.32$24.51
+0.78%
$24.51$24.3127,463 shs$0.00
02/21/2024$24.40$24.32
-0.33%
$24.49$24.3211,812 shs$0.00
02/20/2024$24.44$24.40
-0.16%
$24.53$24.3124,762 shs$0.00
02/19/2024$24.44$24.44$24.44$24.319,000 shs$0.00
02/16/2024$24.44$24.44$24.44$24.319,071 shs$0.00
02/15/2024$24.30$24.44
+0.58%
$24.50$24.3318,064 shs$0.00
02/14/2024$24.38$24.30
-0.33%
$24.42$24.3015,405 shs$0.00
02/13/2024$24.38$24.38$24.45$24.2017,244 shs$0.00
02/12/2024$24.37$24.38
+0.04%
$24.40$24.3026,823 shs$0.00
02/09/2024$24.33$24.37
+0.16%
$24.41$24.3137,478 shs$0.00
02/08/2024$24.17$24.33
+0.66%
$24.35$24.0320,859 shs$0.00
02/07/2024$24.23$24.17
-0.25%
$24.24$24.1315,490 shs$0.00
02/06/2024$24.25$24.23
-0.08%
$24.28$24.1214,964 shs$0.00
02/05/2024$24.29$24.25
-0.16%
$24.34$24.234,979 shs$0.00
02/02/2024$24.38$24.37
-0.04%
$24.38$24.2517,624 shs$0.00
02/01/2024$24.29$24.38
+0.37%
$24.38$24.2826,377 shs$0.00
01/31/2024$24.32$24.29
-0.12%
$24.45$24.2530,276 shs$0.00
01/30/2024$24.30$24.32
+0.08%
$24.33$24.2223,089 shs$0.00
01/29/2024$24.37$24.30
-0.29%
$24.44$24.2125,703 shs$0.00
01/26/2024$24.44$24.37
-0.29%
$24.45$24.2924,256 shs$0.00
01/25/2024$24.21$24.44
+0.94%
$24.44$24.3039,776 shs$0.00
01/24/2024$24.28$24.21
-0.27%
$24.28$24.1021,213 shs$0.00
01/23/2024$24.19$24.28
+0.37%
$24.28$24.107,969 shs$0.00
01/22/2024$24.33$24.19
-0.58%
$24.34$24.1921,560 shs$0.00
01/19/2024$24.12$24.33
+0.87%
$24.35$24.0527,459 shs$0.00
01/18/2024$24.14$24.12
-0.08%
$24.13$23.9224,981 shs$0.00
01/17/2024$24.15$24.14
-0.04%
$24.15$23.9039,077 shs$0.00
01/16/2024$24.15$24.15$24.15$23.7721,246 shs$0.00
01/15/2024$24.15$24.15$24.15$23.9727,900 shs$0.00
01/12/2024$23.94$24.15
+0.88%
$24.15$23.9727,902 shs$0.00
01/11/2024$23.87$23.94
+0.29%
$23.94$23.8531,287 shs$0.00
01/10/2024$23.78$23.87
+0.38%
$23.95$23.7626,126 shs$0.00
01/09/2024$23.62$23.78
+0.68%
$23.80$23.5817,041 shs$0.00
01/08/2024$23.21$23.62
+1.77%
$23.66$23.2522,377 shs$0.00
01/05/2024$23.28$23.21
-0.30%
$23.40$23.2062,034 shs$0.00
01/04/2024$23.15$23.28
+0.56%
$23.31$23.1210,819 shs$0.00
01/03/2024$23.18$23.15
-0.13%
$23.23$23.0212,723 shs$0.00
01/02/2024$23.18$23.18$23.30$23.1223,225 shs$0.00
01/01/2024$23.18$23.18$23.29$23.10623,700 shs$0.00
12/29/2023$23.29$23.18
-0.47%
$23.29$23.10623,720 shs$0.00
12/28/2023$23.77$23.29
-2.02%
$23.60$23.2149,118 shs$0.00
12/27/2023$23.54$23.77
+0.98%
$23.81$23.5114,152 shs$0.00
12/26/2023$23.65$23.54
-0.47%
$23.81$23.5341,820 shs$0.00
12/25/2023$23.65$23.65$23.65$23.6319,300 shs$0.00
12/22/2023$23.63$23.65
+0.08%
$23.65$23.6319,394 shs$0.00
12/21/2023$23.47$23.63
+0.68%
$23.63$23.4316,138 shs$0.00
12/20/2023$23.55$23.47
-0.34%
$23.59$23.35117,866 shs$0.00
12/19/2023$23.60$23.55
-0.21%
$23.67$23.4138,893 shs$0.00
12/18/2023$23.51$23.60
+0.38%
$23.62$23.2536,757 shs$0.00
12/15/2023$23.40$23.51
+0.47%
$23.58$23.3078,866 shs$0.00
12/14/2023$23.39$23.40
+0.04%
$23.48$23.2849,219 shs$0.00
12/13/2023$23.23$23.39
+0.69%
$23.50$23.2236,621 shs$0.00
12/12/2023$23.13$23.23
+0.43%
$23.38$23.085,902 shs$0.00
12/11/2023$23.23$23.13
-0.43%
$23.26$23.1026,404 shs$0.00
12/08/2023$23.40$23.23
-0.73%
$23.48$23.0337,230 shs$0.00
12/07/2023$23.39$23.40
+0.04%
$23.48$23.3810,722 shs$0.00
12/06/2023$23.37$23.39
+0.09%
$23.49$23.3218,131 shs$0.00
12/05/2023$23.39$23.37
-0.09%
$23.41$23.2231,744 shs$0.00
12/04/2023$23.44$23.39
-0.21%
$23.40$23.2115,616 shs$0.00
12/01/2023$23.45$23.44
-0.04%
$23.48$23.2615,728 shs$0.00
11/30/2023$22.98$23.45
+2.05%
$23.45$22.9473,129 shs$0.00
11/29/2023$22.98$22.98$23.11$22.8518,447 shs$0.00
11/28/2023$22.96$22.98
+0.09%
$23.05$22.8711,253 shs$0.00
11/27/2023$23.02$22.96
-0.26%
$23.08$22.9226,007 shs$0.00
11/24/2023$23.34$23.02
-1.37%
$23.24$23.028,530 shs$0.00
11/23/2023$23.39$23.34
-0.21%
$23.47$23.1720,283 shs$0.00
11/22/2023$23.16$23.39
+0.99%
$23.46$23.1718,583 shs$0.00

This page (NASDAQ:AGNCO) was last updated on 2/23/2024 by MarketBeat.com Staff