Free Trial

New York Mortgage Trust (NYMTM) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free NYMTM Stock Alerts
$23.63
+0.17 (+0.72%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

New York Mortgage Trust Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+1.20%
3 Month
Performance
+2.96%
6 Month
Performance
+8.64%
Year-To-Date
Performance
+1.37%
1 Year
Performance
+16.46%
Receive NYMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

NYMTM Stock Chart for Thursday, May, 2, 2024

NYMTM Chart by TradingView

New York Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$23.46$23.63
+0.72%		$23.63$23.375,318 shs$0.00
04/30/2024$23.38$23.46
+0.36%		$23.48$23.3217,081 shs$0.00
04/29/2024$23.43$23.38
-0.23%		$23.38$23.313,536 shs$0.00
04/26/2024$23.25$23.43
+0.77%		$23.43$23.1921,962 shs$0.00
04/25/2024$23.19$23.25
+0.26%		$23.25$23.028,826 shs$0.00
04/24/2024$23.37$23.19
-0.77%		$23.35$23.127,202 shs$0.00
04/23/2024$23.11$23.37
+1.13%		$23.37$23.1311,595 shs$0.00
04/22/2024$23.01$23.11
+0.43%		$23.19$23.0013,363 shs$0.00
04/19/2024$22.76$23.01
+1.10%		$23.06$22.988,984 shs$0.00
04/18/2024$22.83$22.76
-0.31%		$22.94$22.7689,617 shs$0.00
04/17/2024$22.85$22.83
-0.09%		$22.91$22.8039,808 shs$0.00
04/16/2024$22.96$22.85
-0.48%		$22.97$22.756,999 shs$0.00
04/15/2024$23.04$22.96
-0.35%		$23.14$22.7721,658 shs$0.00
04/12/2024$23.14$23.04
-0.43%		$23.24$23.009,144 shs$0.00
04/11/2024$23.19$23.14
-0.22%		$23.34$23.0511,999 shs$0.00
04/10/2024$23.45$23.19
-1.11%		$23.41$23.1511,152 shs$0.00
04/09/2024$23.40$23.45
+0.21%		$23.52$23.351,346 shs$0.00
04/08/2024$23.35$23.40
+0.21%		$23.48$23.356,919 shs$0.00
04/05/2024$23.52$23.35
-0.72%		$23.47$23.274,745 shs$0.00
04/04/2024$23.37$23.52
+0.64%		$23.60$23.369,972 shs$0.00
04/03/2024$23.35$23.37
+0.09%		$23.48$23.336,912 shs$0.00
04/02/2024$23.23$23.35
+0.53%		$23.37$23.1611,453 shs$0.00
04/01/2024$22.97$23.23
+1.11%		$23.30$23.0410,714 shs$0.00
03/29/2024$22.97$22.97$23.22$22.9049,300 shs$0.00
03/28/2024$23.38$22.97
-1.75%		$23.16$22.9749,300 shs$0.00
03/27/2024$23.30$23.38
+0.34%		$23.48$23.278,746 shs$0.00
03/26/2024$23.25$23.30
+0.22%		$23.40$23.227,780 shs$0.00
03/25/2024$23.36$23.25
-0.47%		$23.40$23.2215,612 shs$0.00
03/22/2024$23.31$23.36
+0.21%		$23.40$23.325,201 shs$0.00
03/21/2024$23.18$23.31
+0.56%		$23.47$23.1818,204 shs$0.00
03/20/2024$23.07$23.18
+0.48%		$23.25$23.0213,824 shs$0.00
03/19/2024$22.87$23.07
+0.87%		$23.09$22.8156,563 shs$0.00
03/18/2024$22.90$22.87
-0.13%		$23.04$22.8526,320 shs$0.00
03/15/2024$22.96$22.90
-0.26%		$23.00$22.8817,780 shs$0.00
03/14/2024$23.02$22.96
-0.26%		$23.13$22.9227,467 shs$0.00
03/13/2024$23.03$23.02
-0.04%		$23.05$22.9126,633 shs$0.00
03/12/2024$22.90$23.03
+0.59%		$23.05$22.4263,511 shs$0.00
03/11/2024$23.00$22.90
-0.43%		$23.00$22.868,070 shs$0.00
03/08/2024$23.00$23.00$23.05$22.6511,928 shs$0.00
03/07/2024$23.00$23.00$23.05$22.9947,930 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$23.00$23.00$23.00$22.6523,746 shs$0.00
03/05/2024$22.93$23.00
+0.31%		$23.04$22.8715,420 shs$0.00
03/04/2024$23.00$22.93
-0.30%		$23.06$22.929,907 shs$0.00
03/01/2024$23.22$22.96
-1.12%		$23.09$22.9012,157 shs$0.00
02/29/2024$23.04$23.22
+0.78%		$23.22$23.0027,750 shs$0.00
02/28/2024$23.00$23.04
+0.17%		$23.13$23.0113,017 shs$0.00
02/27/2024$23.14$23.00
-0.61%		$23.14$22.958,455 shs$0.00
02/26/2024$23.22$23.14
-0.34%		$23.24$23.0847,900 shs$0.00
02/23/2024$22.89$23.22
+1.44%		$23.22$22.959,112 shs$0.00
02/22/2024$23.01$22.89
-0.52%		$23.02$22.809,238 shs$0.00
02/21/2024$23.06$23.01
-0.22%		$23.14$22.909,440 shs$0.00
02/20/2024$23.04$23.06
+0.09%		$23.07$22.9910,399 shs$0.00
02/19/2024$23.04$23.04$23.04$22.946,700 shs$0.00
02/16/2024$22.93$23.04
+0.48%		$23.04$22.946,768 shs$0.00
02/15/2024$22.84$22.93
+0.39%		$23.00$22.706,668 shs$0.00
02/14/2024$22.70$22.84
+0.62%		$22.98$22.794,688 shs$0.00
02/13/2024$22.83$22.70
-0.57%		$22.87$22.584,240 shs$0.00
02/12/2024$22.73$22.83
+0.44%		$22.94$22.6514,808 shs$0.00
02/09/2024$22.53$22.73
+0.89%		$22.89$22.5512,809 shs$0.00
02/08/2024$22.77$22.53
-1.05%		$22.79$22.4821,332 shs$0.00
02/07/2024$22.87$22.77
-0.44%		$22.85$22.665,291 shs$0.00
02/06/2024$22.96$22.87
-0.39%		$22.94$22.824,358 shs$0.00
02/05/2024$22.96$22.96
+0.02%		$22.96$22.827,710 shs$0.00
02/02/2024$22.88$22.95
+0.31%		$22.96$22.823,459 shs$0.00
02/01/2024$23.06$22.88
-0.78%		$23.14$22.8213,722 shs$0.00

Related Companies:
This page (NASDAQ:NYMTM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders