Go Pro

New York Mortgage Trust (NYMTM) Stock Chart & Stock Price History

New York Mortgage Trust logo
$25.04 +0.09 (+0.34%)
As of 07/10/2026

New York Mortgage Trust Stock Price Performance

The New York Mortgage Trust (NYMTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.34%, with a year-to-date return of -0.24%. In the past month, the stock has decreased 1.07%, reflecting recent market activity.

As of the latest close, New York Mortgage Trust traded at $24.96 with a market cap of and volume of 18,091 shares.

Receive NYMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
-1.07%
3 Month
Performance
+1.46%
Year-To-Date
Performance
-0.24%
1 Year
Performance
+1.34%

NYMTM Stock Chart for Sunday, July, 12, 2026

New York Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$24.93$24.96
+0.11%
$25.00$24.8918,091 shs$0.00
07/09/2026$24.84$24.93
+0.35%
$24.93$24.805,763 shs$0.00
07/08/2026$24.86$24.84
-0.10%
$24.93$24.8321,042 shs$0.00
07/07/2026$24.81$24.86
+0.23%
$24.88$24.787,203 shs$0.00
07/06/2026$24.81$24.81$25.00$24.8120,385 shs$0.00
07/03/2026$24.95$24.95$24.98$24.6638,766 shs$0.00
07/02/2026$25.30$24.95
-1.38%
$24.98$24.6638,766 shs$0.00
07/01/2026$25.37$25.30
-0.28%
$25.42$25.20143,581 shs$0.00
06/30/2026$25.32$25.37
+0.20%
$25.39$25.3010,346 shs$0.00
06/29/2026$25.32$25.32$25.37$25.249,903 shs$0.00
06/26/2026$25.31$25.28
-0.12%
$25.39$25.2216,420 shs$0.00
06/25/2026$25.30$25.31
+0.02%
$25.39$25.2722,873 shs$0.00
06/24/2026$25.31$25.30
-0.04%
$25.40$25.2221,853 shs$0.00
06/23/2026$25.34$25.31
-0.12%
$25.40$25.2811,353 shs$0.00
06/22/2026$25.34$25.34$25.38$25.3310,325 shs$0.00
06/19/2026$25.35$25.34
-0.04%
$25.38$25.3310,325 shs$0.00
06/18/2026$25.35$25.35
+0.02%
$25.36$25.316,484 shs$0.00
06/17/2026$25.31$25.35
+0.14%
$25.36$25.2645,466 shs$0.00
06/16/2026$25.30$25.31
+0.04%
$25.40$25.2830,063 shs$0.00
06/15/2026$25.30$25.30$25.35$25.2813,211 shs$0.00
06/12/2026$25.26$25.31
+0.20%
$25.33$25.2610,705 shs$0.00
06/11/2026$25.25$25.26
+0.04%
$25.36$25.2211,477 shs$0.00

This page (NASDAQ:NYMTM) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners