New York Mortgage Trust (NYMTM) Stock Chart & Stock Price History $25.05 +0.11 (+0.44%) As of 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends New York Mortgage Trust Stock Price Performance 5 Day Performance+0.80%1 Month Performance+0.56%3 Month Performance+2.91%6 Month Performance+4.97%Year-To-Date Performance+1.45%1 Year Performance+8.74% Receive NYMTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address NYMTM Stock Chart for Thursday, January, 16, 2025 NYMTM Chart by TradingView New York Mortgage Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/15/2025$24.79$24.94+0.61%$25.07$24.8011,251 shs$0.0001/14/2025$24.87$24.79-0.32%$25.01$24.7623,382 shs$0.0001/13/2025$24.92$24.87-0.20%$25.04$24.8723,852 shs$0.0001/10/2025$24.91$24.92+0.04%$24.97$24.8215,794 shs$0.0001/09/2025$24.91$24.91$24.95$24.8013,756 shs$0.0001/08/2025$24.96$24.91-0.20%$24.95$24.8013,756 shs$0.00 Get the Latest News and Ratings for NYMTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$25.00$24.96-0.16%$24.98$24.846,405 shs$0.0001/06/2025$24.95$25.00+0.20%$25.05$24.9012,790 shs$0.0001/03/2025$25.13$24.95-0.72%$25.06$24.959,882 shs$0.0001/02/2025$24.76$25.13+1.49%$25.16$24.8030,956 shs$0.0001/01/2025$24.76$24.76$24.98$24.71118,248 shs$0.0012/31/2024$25.24$24.76-1.90%$24.98$24.71118,248 shs$0.0012/30/2024$25.08$25.24+0.64%$25.24$25.0013,908 shs$0.0012/27/2024$25.02$25.08+0.24%$25.19$24.8532,321 shs$0.0012/26/2024$25.11$25.02-0.36%$25.06$25.014,066 shs$0.0012/25/2024$25.11$25.11$25.20$25.113,340 shs$0.0012/24/2024$25.19$25.11-0.32%$25.20$25.113,340 shs$0.0012/23/2024$25.24$25.19-0.20%$25.21$25.075,257 shs$0.0012/20/2024$25.17$25.24+0.28%$25.28$24.9927,630 shs$0.0012/19/2024$25.00$25.17+0.68%$25.17$24.9110,499 shs$0.0012/18/2024$24.98$25.00+0.08%$25.13$24.9413,939 shs$0.0012/17/2024$24.98$24.98$25.08$24.988,277 shs$0.0012/16/2024$25.15$24.98-0.68%$25.15$24.8427,124 shs$0.00 Related Companies AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart AITRU Stock Price Chart AITRR Stock Price Chart AFJKR Stock Price Chart Receive NYMTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NYMTM) was last updated on 1/16/2025 by MarketBeat.com Staff From Our PartnersHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New York Mortgage Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New York Mortgage Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
