Free Trial

New York Mortgage Trust (NYMTN) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free NYMTN Stock Alerts
$21.27
-0.11 (-0.51%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

New York Mortgage Trust Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-4.15%
3 Month
Performance
-1.53%
6 Month
Performance
+8.80%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+7.42%
Receive NYMTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

NYMTN Stock Chart for Thursday, May, 2, 2024

NYMTN Chart by TradingView

New York Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$21.38$21.27
-0.51%		$21.35$21.263,037 shs$0.00
04/30/2024$21.41$21.38
-0.14%		$21.55$21.0711,972 shs$0.00
04/29/2024$21.44$21.41
-0.15%		$21.58$21.276,121 shs$0.00
04/26/2024$21.23$21.44
+1.00%		$21.57$21.265,034 shs$0.00
04/25/2024$21.60$21.23
-1.71%		$21.23$21.104,094 shs$0.00
04/24/2024$21.47$21.60
+0.61%		$21.60$21.361,370 shs$0.00
04/23/2024$21.37$21.47
+0.47%		$21.49$21.287,481 shs$0.00
04/22/2024$21.35$21.37
+0.09%		$21.42$21.369,789 shs$0.00
04/19/2024$21.12$21.35
+1.09%		$21.35$21.234,671 shs$0.00
04/18/2024$21.36$21.12
-1.12%		$21.27$21.007,672 shs$0.00
04/17/2024$21.36$21.36$21.36$21.0014,485 shs$0.00
04/16/2024$21.40$21.36
-0.19%		$21.46$21.225,845 shs$0.00
04/15/2024$21.78$21.40
-1.74%		$22.05$21.404,959 shs$0.00
04/12/2024$21.85$21.62
-1.05%		$22.17$21.622,466 shs$0.00
04/11/2024$21.86$21.85
-0.05%		$21.97$21.635,105 shs$0.00
04/10/2024$22.30$21.86
-1.97%		$22.15$21.7613,223 shs$0.00
04/09/2024$22.20$22.30
+0.45%		$22.30$22.174,444 shs$0.00
04/08/2024$22.09$22.20
+0.50%		$22.22$21.95938 shs$0.00
04/05/2024$22.03$22.09
+0.27%		$22.38$22.091,652 shs$0.00
04/04/2024$22.39$22.03
-1.61%		$22.39$22.039,385 shs$0.00
04/03/2024$22.19$22.39
+0.90%		$22.48$22.018,964 shs$0.00
04/02/2024$21.91$22.19
+1.28%		$22.19$21.984,391 shs$0.00
04/01/2024$21.69$21.91
+1.01%		$22.07$21.788,326 shs$0.00
03/29/2024$21.69$21.69$22.24$21.6940,496 shs$0.00
03/28/2024$22.50$21.69
-3.60%		$22.24$21.6940,496 shs$0.00
03/27/2024$22.52$22.50
-0.09%		$22.60$22.506,845 shs$0.00
03/26/2024$22.53$22.52
-0.04%		$22.52$22.304,901 shs$0.00
03/25/2024$22.45$22.53
+0.36%		$22.53$22.398,453 shs$0.00
03/22/2024$22.36$22.45
+0.40%		$22.45$22.367,468 shs$0.00
03/21/2024$22.26$22.36
+0.45%		$22.45$22.2418,516 shs$0.00
03/20/2024$22.20$22.26
+0.27%		$22.30$22.2310,800 shs$0.00
03/19/2024$22.29$22.20
-0.40%		$22.30$22.1015,995 shs$0.00
03/18/2024$22.22$22.29
+0.32%		$22.30$22.155,443 shs$0.00
03/15/2024$22.10$22.22
+0.54%		$22.26$22.074,035 shs$0.00
03/14/2024$22.07$22.10
+0.14%		$22.12$22.023,860 shs$0.00
03/13/2024$22.27$22.07
-0.90%		$22.21$22.014,598 shs$0.00
03/12/2024$22.11$22.27
+0.72%		$22.28$22.0116,749 shs$0.00
03/11/2024$22.05$22.11
+0.27%		$22.15$22.024,087 shs$0.00
03/08/2024$22.18$22.05
-0.56%		$22.20$22.0010,298 shs$0.00
03/07/2024$22.18$22.18
-0.02%		$22.30$22.177,181 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$22.20$22.18
-0.09%		$22.25$21.9715,756 shs$0.00
03/05/2024$22.06$22.20
+0.63%		$22.20$21.966,973 shs$0.00
03/04/2024$22.00$22.06
+0.27%		$22.20$21.899,016 shs$0.00
03/01/2024$22.17$22.00
-0.77%		$22.23$21.862,360 shs$0.00
02/29/2024$21.82$22.17
+1.60%		$22.22$21.7825,223 shs$0.00
02/28/2024$21.75$21.82
+0.32%		$21.84$21.583,488 shs$0.00
02/27/2024$21.85$21.75
-0.46%		$21.95$21.6814,495 shs$0.00
02/26/2024$21.72$21.85
+0.60%		$21.85$21.705,250 shs$0.00
02/23/2024$21.70$21.72
+0.09%		$21.72$21.599,366 shs$0.00
02/22/2024$21.72$21.70
-0.09%		$21.74$21.603,567 shs$0.00
02/21/2024$21.72$21.72$21.83$21.635,810 shs$0.00
02/20/2024$21.90$21.72
-0.82%		$21.72$21.363,961 shs$0.00
02/19/2024$21.90$21.90$21.90$21.504,600 shs$0.00
02/16/2024$21.59$21.65
+0.28%		$21.90$21.504,628 shs$0.00
02/15/2024$21.45$21.59
+0.65%		$21.59$21.423,960 shs$0.00
02/14/2024$21.43$21.45
+0.12%		$21.55$21.366,047 shs$0.00
02/13/2024$21.49$21.43
-0.30%		$21.54$21.344,662 shs$0.00
02/12/2024$21.44$21.49
+0.23%		$21.50$21.3811,225 shs$0.00
02/09/2024$21.41$21.44
+0.14%		$21.50$21.334,881 shs$0.00
02/08/2024$21.52$21.41
-0.51%		$21.53$21.392,396 shs$0.00
02/07/2024$21.56$21.52
-0.19%		$21.90$21.3023,246 shs$0.00
02/06/2024$21.46$21.56
+0.47%		$21.61$21.416,055 shs$0.00
02/05/2024$21.60$21.46
-0.65%		$21.82$21.469,470 shs$0.00
02/02/2024$21.67$21.60
-0.32%		$21.70$21.603,064 shs$0.00
02/01/2024$21.63$21.67
+0.18%		$21.77$21.616,591 shs$0.00

Related Companies:
This page (NASDAQ:NYMTN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings