Go Pro

New York Mortgage Trust (NYMTN) Stock Chart & Stock Price History

New York Mortgage Trust logo
$24.26 +0.41 (+1.72%)
As of 08/10/2026

New York Mortgage Trust Stock Price Performance

The New York Mortgage Trust (NYMTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.24%, with a year-to-date return of 7.58%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, New York Mortgage Trust traded at $24.26 with a market cap of and volume of 8,282 shares.

Receive NYMTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.01%
1 Month
Performance
+0.87%
3 Month
Performance
+2.80%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+12.24%

NYMTN Stock Chart for Wednesday, August, 12, 2026

New York Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$23.85$24.26
+1.72%
$24.30$23.738,282 shs$0.00
08/10/2026$23.85$23.85$23.90$23.769,091 shs$0.00
08/07/2026$23.64$23.78
+0.60%
$23.78$23.704,546 shs$0.00
08/06/2026$23.80$23.64
-0.67%
$23.97$23.637,903 shs$0.00
08/05/2026$23.96$23.80
-0.67%
$23.99$23.792,857 shs$0.00
08/04/2026$23.79$23.96
+0.71%
$23.99$23.902,724 shs$0.00
08/03/2026$23.79$23.79$24.00$23.774,222 shs$0.00
07/31/2026$23.67$23.79
+0.51%
$23.84$23.726,465 shs$0.00
07/30/2026$23.84$23.67
-0.71%
$23.84$23.604,443 shs$0.00
07/29/2026$23.70$23.84
+0.59%
$23.90$23.694,375 shs$0.00
07/28/2026$23.55$23.70
+0.64%
$23.70$23.582,229 shs$0.00
07/27/2026$23.55$23.55$23.58$23.534,880 shs$0.00
07/24/2026$23.85$23.58
-1.13%
$23.69$23.582,706 shs$0.00
07/23/2026$23.80$23.85
+0.21%
$23.98$23.595,884 shs$0.00
07/22/2026$23.91$23.80
-0.46%
$23.95$23.801,201 shs$0.00
07/21/2026$24.18$23.91
-1.12%
$24.18$23.917,847 shs$0.00
07/20/2026$24.18$24.18$24.54$24.1818,555 shs$0.00
07/17/2026$24.33$24.36
+0.12%
$24.36$23.367,679 shs$0.00
07/16/2026$24.09$24.33
+1.00%
$24.60$24.139,413 shs$0.00
07/15/2026$23.85$24.09
+1.01%
$24.42$23.985,213 shs$0.00
07/14/2026$24.03$23.85
-0.75%
$23.95$23.853,007 shs$0.00
07/13/2026$24.03$24.03$24.29$24.028,465 shs$0.00
07/10/2026$23.76$24.05
+1.22%
$24.10$23.856,334 shs$0.00

This page (NASDAQ:NYMTN) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners