Free Trial

AGNC Investment (AGNCZ) Stock Chart & Stock Price History

AGNC Investment logo
$25.38 -0.03 (-0.11%)
As of 02:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.41 with a market cap of and volume of 75,081 shares.

Receive AGNCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+0.64%
3 Month
Performance
-2.72%

AGNCZ Stock Chart for Friday, May, 15, 2026

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$25.45$25.41
-0.16%
$25.45$25.3775,081 shs$0.00
05/13/2026$25.35$25.45
+0.39%
$25.45$25.3823,975 shs$0.00
05/12/2026$25.42$25.35
-0.28%
$25.45$25.3551,007 shs$0.00
05/11/2026$25.41$25.42
+0.04%
$25.45$25.4050,898 shs$0.00
05/08/2026$25.45$25.41
-0.16%
$25.60$25.40119,355 shs$0.00
05/07/2026$25.50$25.45
-0.20%
$25.63$25.4531,102 shs$0.00
05/06/2026$25.56$25.50
-0.23%
$25.62$25.45156,436 shs$0.00
05/05/2026N/A$25.56$25.60$25.5049,887 shs$0.00
04/30/2026$25.41$25.55
+0.55%
$25.60$25.4643,395 shs$0.00
04/29/2026$25.41$25.41$25.50$25.4018,648 shs$0.00
04/28/2026$25.40$25.41
+0.04%
$25.48$25.3528,776 shs$0.00
04/27/2026$25.43$25.40
-0.12%
$25.48$25.3428,229 shs$0.00
04/24/2026$25.38$25.43
+0.20%
$25.49$25.3952,644 shs$0.00
04/23/2026$25.35$25.38
+0.12%
$25.40$25.3237,979 shs$0.00
04/22/2026$25.38$25.35
-0.12%
$25.39$25.15116,858 shs$0.00
04/21/2026$25.25$25.38
+0.51%
$25.38$25.2772,671 shs$0.00
04/20/2026$25.24$25.25
+0.04%
$25.33$25.1530,318 shs$0.00
04/17/2026$25.22$25.24
+0.08%
$25.30$25.2243,684 shs$0.00
04/16/2026$25.22$25.22$25.43$25.1556,211 shs$0.00
04/15/2026$25.15$25.22
+0.28%
$25.33$25.1329,488 shs$0.00
04/14/2026$25.09$25.15
+0.24%
$25.20$25.0737,830 shs$0.00

This page (NASDAQ:AGNCZ) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners