Go Pro

AGNC Investment (AGNCZ) Stock Chart & Stock Price History

AGNC Investment logo
$25.37 -0.07 (-0.28%)
Closing price 08/3/2026 03:52 PM Eastern
Extended Trading
$25.35 -0.02 (-0.09%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.37 with a market cap of and volume of 16,564 shares.

Receive AGNCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.83%

AGNCZ Stock Chart for Tuesday, August, 4, 2026

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$25.44$25.37
-0.28%
$25.49$25.3616,564 shs$0.00
07/31/2026$25.34$25.44
+0.39%
$25.50$25.3228,229 shs$0.00
07/30/2026$25.30$25.34
+0.16%
$25.34$25.2815,785 shs$0.00
07/29/2026$25.29$25.30
+0.04%
$25.33$25.2913,401 shs$0.00
07/28/2026$25.28$25.29
+0.04%
$25.32$25.2817,774 shs$0.00
07/27/2026$25.26$25.28
+0.08%
$25.28$25.2316,517 shs$0.00
07/24/2026$25.26$25.26$25.28$25.2323,149 shs$0.00
07/23/2026$25.28$25.26
-0.08%
$25.29$25.2331,002 shs$0.00
07/22/2026$25.31$25.28
-0.12%
$25.35$25.2716,434 shs$0.00
07/21/2026$25.24$25.31
+0.28%
$25.32$25.2524,095 shs$0.00
07/20/2026$25.24$25.24$25.30$25.2119,445 shs$0.00
07/17/2026$25.20$25.24
+0.16%
$25.25$25.1828,153 shs$0.00
07/16/2026$25.25$25.20
-0.20%
$25.31$25.1850,257 shs$0.00
07/15/2026$25.22$25.25
+0.12%
$25.33$25.2047,009 shs$0.00
07/14/2026$25.24$25.22
-0.08%
$25.29$25.1851,780 shs$0.00
07/13/2026$25.15$25.24
+0.36%
$25.30$25.2048,208 shs$0.00
07/10/2026$25.15$25.15$25.23$25.1352,316 shs$0.00
07/09/2026$25.27$25.15
-0.47%
$25.28$25.1045,112 shs$0.00
07/08/2026$25.19$25.27
+0.32%
$25.27$25.1841,782 shs$0.00
07/07/2026$25.20$25.19
-0.04%
$25.24$25.1122,285 shs$0.00
07/06/2026$25.16$25.20
+0.16%
$25.28$25.1729,690 shs$0.00
07/03/2026$25.16$25.16$25.20$25.0831,790 shs$0.00

This page (NASDAQ:AGNCZ) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners