Free Trial

AGNC Investment (AGNCZ) Stock Chart & Stock Price History

AGNC Investment logo
$25.46 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$25.47 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCZ) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, AGNC Investment traded at $25.46 with a market cap of and volume of 45,854 shares.

Receive AGNCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
3 Month
Performance
-1.24%

AGNCZ Stock Chart for Thursday, June, 4, 2026

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$25.46$25.46$25.47$25.4321,232 shs$0.00
06/03/2026$25.41$25.46
+0.20%
$25.47$25.3745,854 shs$0.00
06/02/2026$25.42$25.41
-0.04%
$25.42$25.3812,670 shs$0.00
06/01/2026$25.39$25.42
+0.12%
$25.45$25.3630,886 shs$0.00
05/29/2026$25.40$25.39
-0.04%
$25.47$25.3890,586 shs$0.00
05/28/2026$25.40$25.40$25.45$25.36310,662 shs$0.00
05/27/2026$25.33$25.40
+0.28%
$25.42$25.3715,055 shs$0.00
05/26/2026$25.32$25.33
+0.04%
$25.40$25.3029,581 shs$0.00
05/25/2026$25.32$25.32$25.34$25.2613,319 shs$0.00
05/22/2026$25.24$25.32
+0.32%
$25.34$25.2613,319 shs$0.00
05/21/2026$25.23$25.24
+0.04%
$25.25$25.2119,049 shs$0.00
05/20/2026$25.15$25.23
+0.32%
$25.30$25.1614,910 shs$0.00
05/19/2026$25.26$25.15
-0.44%
$25.37$25.1539,947 shs$0.00
05/18/2026$25.34$25.26
-0.32%
$25.43$25.2029,777 shs$0.00
05/15/2026$25.41$25.34
-0.28%
$25.41$25.3212,785 shs$0.00
05/14/2026$25.45$25.41
-0.16%
$25.45$25.3775,081 shs$0.00
05/13/2026$25.35$25.45
+0.39%
$25.45$25.3823,975 shs$0.00
05/12/2026$25.42$25.35
-0.28%
$25.45$25.3551,007 shs$0.00
05/11/2026$25.41$25.42
+0.04%
$25.45$25.4050,898 shs$0.00
05/08/2026$25.45$25.41
-0.16%
$25.60$25.40119,355 shs$0.00
05/07/2026$25.50$25.45
-0.20%
$25.63$25.4531,102 shs$0.00
05/06/2026$25.56$25.50
-0.23%
$25.62$25.45156,436 shs$0.00
05/05/2026N/A$25.56$25.60$25.5049,887 shs$0.00

This page (NASDAQ:AGNCZ) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners