Go Pro

Regency Centers (REGCO) Stock Chart & Stock Price History

$21.88 -0.32 (-1.44%)
As of 03:59 PM Eastern

Regency Centers Stock Price Performance

The Regency Centers (REGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.91%, with a year-to-date return of -3.06%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, Regency Centers traded at $22.22 with a market cap of and volume of 2,085 shares.

Receive REGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-0.09%
3 Month
Performance
-1.22%
Year-To-Date
Performance
-3.06%
1 Year
Performance
-3.91%

REGCO Stock Chart for Monday, August, 17, 2026

Regency Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$22.03$22.22
+0.87%
$22.33$22.102,085 shs$0.00
08/13/2026$21.84$22.03
+0.87%
$22.09$21.606,382 shs$0.00
08/12/2026$21.66$21.84
+0.86%
$21.84$21.84412 shs$0.00
08/11/2026$21.76$21.66
-0.48%
$21.80$21.75447 shs$0.00
08/10/2026$21.49$21.76
+1.26%
$21.79$21.752,419 shs$0.00
08/07/2026$21.71$21.49
-1.01%
$21.84$21.783,954 shs$0.00
08/06/2026$21.64$21.71
+0.34%
$22.09$21.882,009 shs$0.00
08/05/2026$21.76$21.64
-0.56%
$21.90$21.90993 shs$0.00
08/04/2026$21.68$21.76
+0.35%
$21.75$21.75635 shs$0.00
08/03/2026$21.64$21.68
+0.19%
$21.82$21.612,643 shs$0.00
07/31/2026$21.66$21.64
-0.09%
$21.66$21.609,329 shs$0.00
07/30/2026$21.66$21.66
+0.02%
$21.76$21.653,346 shs$0.00
07/29/2026$21.79$21.66
-0.63%
$21.84$21.632,919 shs$0.00
07/28/2026$21.85$21.79
-0.24%
$21.86$21.86573 shs$0.00
07/27/2026$21.84$21.85
+0.00%
$21.86$21.86573 shs$0.00
07/24/2026$21.78$21.84
+0.28%
$22.08$21.801,802 shs$0.00
07/23/2026$21.92$21.78
-0.62%
$21.94$21.901,878 shs$0.00
07/22/2026$22.04$21.92
-0.54%
$22.06$21.752,536 shs$0.00
07/21/2026$21.90$22.04
+0.64%
$22.07$21.923,672 shs$0.00
07/20/2026$21.90$21.90$21.92$21.92291 shs$0.00
07/17/2026$21.92$21.90
-0.10%
$22.17$21.902,117 shs$0.00
07/16/2026$22.43$21.92
-2.27%
$22.08$22.08476 shs$0.00

This page (NASDAQ:REGCO) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners