Regency Centers (REGCO) Stock Chart & Stock Price History $22.86 -0.07 (-0.31%) As of 01/17/2025 03:21 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Regency Centers Stock Price Performance 5 Day Performance+0.40%1 Month Performance+1.87%3 Month Performance-5.42%6 Month Performance+4.05%Year-To-Date Performance+1.74%1 Year Performance-2.06% Receive REGCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. Email Address REGCO Stock Chart for Saturday, January, 18, 2025 REGCO Chart by TradingView Regency Centers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$22.92$22.86-0.28%$22.89$22.701,795 shs$0.0001/16/2025$22.98$22.92-0.24%$23.03$22.623,414 shs$0.0001/15/2025$22.75$22.98+1.01%$23.05$22.854,199 shs$0.0001/14/2025$22.77$22.75-0.09%$22.80$22.756,607 shs$0.0001/13/2025$23.06$22.77-1.26%$22.85$22.604,433 shs$0.0001/10/2025$23.20$23.06-0.60%$23.08$22.702,841 shs$0.0001/09/2025$23.20$23.20$23.20$22.8410,502 shs$0.0001/08/2025$23.11$23.20+0.39%$23.20$22.8410,502 shs$0.0001/07/2025$23.20$23.11-0.39%$23.34$23.114,893 shs$0.0001/06/2025$23.32$23.20-0.51%$23.30$23.102,016 shs$0.00 Get the Latest News and Ratings for REGCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$22.77$23.32+2.42%$23.32$22.886,603 shs$0.0001/02/2025$22.47$22.77+1.34%$22.91$22.77729 shs$0.0001/01/2025$22.47$22.47$22.51$21.8510,564 shs$0.0012/31/2024$22.15$22.47+1.44%$22.51$21.8510,564 shs$0.0012/30/2024$22.05$22.15+0.45%$22.25$21.902,392 shs$0.0012/27/2024$22.20$22.05-0.68%$22.12$22.006,779 shs$0.0012/26/2024$22.20$22.20$22.30$22.203,238 shs$0.0012/25/2024$22.20$22.20$22.30$22.203,238 shs$0.0012/24/2024$22.25$22.20-0.22%$22.30$22.203,238 shs$0.0012/23/2024$22.31$22.25-0.27%$22.32$22.0711,429 shs$0.0012/20/2024$22.43$22.31-0.53%$22.35$22.005,023 shs$0.0012/19/2024$22.44$22.43-0.04%$22.44$22.204,593 shs$0.0012/18/2024$22.40$22.44+0.20%$22.50$22.302,618 shs$0.0012/17/2024$22.56$22.40-0.73%$22.40$22.401,220 shs$0.00 Related Companies AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart ANSCU Stock Price Chart AITRU Stock Price Chart AITRR Stock Price Chart Receive REGCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REGCO) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regency Centers Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Regency Centers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
