Go Pro

Regency Centers (REGCO) Stock Chart & Stock Price History

$21.82 -0.20 (-0.91%)
Closing price 06/26/2026 03:48 PM Eastern
Extended Trading
$21.80 -0.02 (-0.07%)
As of 06/26/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Regency Centers Stock Price Performance

The Regency Centers (REGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.39%, with a year-to-date return of -3.32%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, Regency Centers traded at $21.82 with a market cap of and volume of 1,954 shares.

Receive REGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
-3.54%
3 Month
Performance
+0.25%
Year-To-Date
Performance
-3.32%
1 Year
Performance
-2.39%

REGCO Stock Chart for Saturday, June, 27, 2026

Regency Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$22.01$21.82
-0.86%
$22.02$21.821,954 shs$0.00
06/25/2026$22.09$22.01
-0.36%
$22.08$21.881,790 shs$0.00
06/24/2026$22.21$22.09
-0.54%
$22.12$21.932,460 shs$0.00
06/23/2026$22.21$22.21$22.23$22.21527 shs$0.00
06/22/2026$22.48$22.21
-1.20%
$22.40$22.211,532 shs$0.00
06/19/2026$22.48$22.48$22.50$22.451,404 shs$0.00
06/18/2026$22.60$22.48
-0.53%
$22.50$22.451,404 shs$0.00
06/17/2026$22.63$22.60
-0.13%
$22.75$22.602,235 shs$0.00
06/16/2026$22.60$22.63
+0.12%
$22.67$22.586,181 shs$0.00
06/15/2026$22.26$22.60
+1.55%
$22.33$22.021,072 shs$0.00
06/12/2026$22.04$22.26
+1.00%
$22.48$22.211,660 shs$0.00
06/11/2026$22.04$22.04
0.00%
$22.48$22.211,660 shs$0.00
06/10/2026$22.16$22.04
-0.54%
$22.36$22.30773 shs$0.00
06/09/2026$22.01$22.16
+0.69%
$22.16$22.16610 shs$0.00
06/08/2026$21.99$22.01
+0.08%
$22.15$21.803,294 shs$0.00
06/05/2026$22.00$21.99
-0.04%
$22.29$21.941,376 shs$0.00
06/04/2026$22.27$22.00
-1.21%
$22.30$22.001,408 shs$0.00
06/03/2026$22.18$22.27
+0.42%
$22.31$22.171,214 shs$0.00
06/02/2026$22.21$22.18
-0.16%
$22.25$22.103,718 shs$0.00
06/01/2026$22.10$22.21
+0.50%
$22.46$22.178,609 shs$0.00
05/29/2026$22.62$22.10
-2.30%
$22.60$21.9019,956 shs$0.00
05/28/2026$22.62$22.62$22.72$22.72673 shs$0.00
05/27/2026$22.70$22.62
-0.35%
$22.67$22.66980 shs$0.00
05/26/2026$22.35$22.70
+1.57%
$22.70$22.432,480 shs$0.00

This page (NASDAQ:REGCO) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners