Free Trial

Alpine Income Property Trust (PINE) Stock Chart & Stock Price History

Alpine Income Property Trust logo
$17.59 -0.09 (-0.51%)
Closing price 03:59 PM Eastern
Extended Trading
$17.57 -0.02 (-0.14%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alpine Income Property Trust Stock Price Performance

The Alpine Income Property Trust (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.15%, with a year-to-date return of 5.39%. In the past month, the stock has decreased 10.21%, reflecting recent market activity.

As of the latest close, Alpine Income Property Trust traded at $17.59 with a market cap of $315.37 million and volume of 164,314 shares. Five years ago, the stock traded at $18.26, representing a 3.67% decrease over that period. At the time, it had a market cap of $206.34 million and a volume of 41,310 shares.

Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpine Income Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
-10.21%
3 Month
Performance
-14.64%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+25.15%
5 Year
Performance
-3.67%

PINE Stock Chart for Monday, October, 5, 2026

Alpine Income Property Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$17.67$17.59
-0.45%
$17.68$17.34164,314 shs$315.37 million
10/02/2026$17.35$17.67
+1.83%
$17.74$17.37124,402 shs$316.79 million
10/01/2026$17.42$17.35
-0.39%
$17.40$16.77213,404 shs$311.09 million
09/30/2026$17.36$17.42
+0.36%
$17.49$16.97227,857 shs$312.39 million
09/29/2026$16.89$17.36
+2.76%
$17.40$16.70264,074 shs$311.18 million
09/28/2026$17.08$16.89
-1.09%
$17.14$16.84149,706 shs$302.82 million
09/25/2026$16.96$17.08
+0.68%
$17.16$16.62207,399 shs$300.86 million
09/24/2026$16.89$16.96
+0.44%
$17.05$16.80145,173 shs$298.85 million
09/23/2026$17.32$16.89
-2.48%
$17.28$16.86182,042 shs$297.51 million
09/22/2026$17.50$17.32
-1.06%
$17.70$17.27149,741 shs$305.09 million
09/21/2026$17.74$17.50
-1.34%
$17.81$17.46166,413 shs$308.37 million
09/18/2026$17.86$17.74
-0.68%
$17.84$17.57403,980 shs$312.56 million
09/17/2026$18.03$17.86
-0.92%
$18.17$17.80132,940 shs$314.69 million
09/16/2026$18.19$18.03
-0.87%
$18.39$17.95178,670 shs$317.62 million
09/15/2026$18.28$18.19
-0.49%
$18.32$18.03146,943 shs$320.44 million
09/14/2026$18.29$18.28
-0.10%
$18.42$18.14118,669 shs$322.01 million
09/11/2026$18.49$18.29
-1.04%
$18.60$18.27133,318 shs$322.32 million
09/10/2026$18.89$18.49
-2.11%
$18.75$18.44100,200 shs$325.72 million
09/09/2026$19.41$18.89
-2.70%
$19.84$18.79314,553 shs$332.77 million
09/08/2026$19.59$19.41
-0.92%
$19.74$19.3392,220 shs$342.00 million
09/07/2026$19.59$19.59$19.77$19.4869,149 shs$345.18 million

This page (NYSE:PINE) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners