Free Trial

Alpine Income Property Trust (PINE) Stock Chart & Stock Price History

Alpine Income Property Trust logo
$18.88 -0.21 (-1.12%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$18.92 +0.04 (+0.20%)
As of 07:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alpine Income Property Trust Stock Price Performance

The Alpine Income Property Trust (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.89%, with a year-to-date return of 13.10%. In the past month, the stock has decreased 2.85%, reflecting recent market activity.

As of the latest close, Alpine Income Property Trust traded at $18.88 with a market cap of $311.85 million and volume of 117,564 shares. Five years ago, the stock traded at $17.70, representing a 6.65% increase over that period. At the time, it had a market cap of $140.40 million and a volume of 65,608 shares.

Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpine Income Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.18%
1 Month
Performance
-2.85%
3 Month
Performance
-8.27%
Year-To-Date
Performance
+13.10%
1 Year
Performance
+27.89%
5 Year
Performance
+6.65%

PINE Stock Chart for Thursday, May, 14, 2026

Alpine Income Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$19.11$18.88
-1.22%
$19.19$18.80117,564 shs$311.85 million
05/12/2026$19.16$19.11
-0.28%
$19.31$19.0589,824 shs$315.70 million
05/11/2026$19.30$19.16
-0.69%
$19.50$19.04148,655 shs$316.69 million
05/08/2026$19.63$19.30
-1.67%
$19.84$19.26151,261 shs$324.55 million
05/07/2026$19.46$19.63
+0.83%
$19.92$19.22215,045 shs$324.21 million
05/06/2026$19.46$19.46
+0.03%
$19.69$19.43181,935 shs$321.55 million
05/05/2026N/A$19.46$19.72$19.37208,795 shs$321.56 million
04/30/2026$19.04$18.84
-1.05%
$19.25$18.76141,653 shs$311.25 million
04/29/2026$19.29$19.04
-1.30%
$19.80$18.96178,890 shs$314.55 million
04/28/2026$19.06$19.29
+1.19%
$19.33$19.05165,082 shs$318.59 million
04/27/2026$19.78$19.06
-3.62%
$20.03$18.94171,773 shs$314.86 million
04/24/2026$19.61$19.78
+0.83%
$20.04$19.17216,693 shs$323.91 million
04/23/2026$19.25$19.61
+1.88%
$19.66$19.30142,741 shs$321.28 million
04/22/2026$19.47$19.25
-1.10%
$19.61$19.23127,955 shs$315.33 million
04/21/2026$19.86$19.47
-1.99%
$19.90$19.39107,358 shs$318.84 million
04/20/2026$19.84$19.86
+0.11%
$19.97$19.72111,833 shs$325.31 million
04/17/2026$19.54$19.84
+1.55%
$19.89$19.61105,586 shs$325.00 million
04/16/2026$19.46$19.54
+0.42%
$19.71$19.3876,346 shs$320 million
04/15/2026$19.43$19.46
+0.13%
$19.50$19.2587,060 shs$318.67 million
04/14/2026$19.28$19.43
+0.78%
$19.49$19.1689,196 shs$318.30 million
04/13/2026$19.51$19.28
-1.19%
$19.55$19.15106,878 shs$315.79 million

This page (NYSE:PINE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners