Free Trial

Alpine Income Property Trust (PINE) Stock Chart & Stock Price History

Alpine Income Property Trust logo
$19.22 -0.21 (-1.08%)
As of 01:20 PM Eastern

Alpine Income Property Trust Stock Price Performance

The Alpine Income Property Trust (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.24%, with a year-to-date return of 15.16%.

As of the latest close, Alpine Income Property Trust traded at $19.42 with a market cap of $316.45 million and volume of 111,966 shares. Five years ago, the stock traded at $18.05, representing a 6.48% increase over that period. At the time, it had a market cap of $156.34 million and a volume of 1.35 million shares.

Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpine Income Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
3 Month
Performance
-1.84%
Year-To-Date
Performance
+15.16%
1 Year
Performance
+24.24%
5 Year
Performance
+6.48%

PINE Stock Chart for Wednesday, June, 3, 2026

Alpine Income Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$19.21$19.42
+1.10%
$19.54$19.14111,966 shs$316.45 million
06/01/2026$19.29$19.21
-0.43%
$19.44$19.10184,670 shs$317.33 million
05/29/2026$19.63$19.29
-1.72%
$19.78$19.24105,808 shs$318.70 million
05/28/2026$19.35$19.63
+1.43%
$19.65$19.21164,115 shs$324.27 million
05/27/2026$19.58$19.35
-1.16%
$19.67$19.28111,630 shs$319.79 million
05/26/2026$19.24$19.58
+1.76%
$19.67$19.26181,807 shs$323.46 million
05/25/2026$19.24$19.24$19.29$18.85147,916 shs$317.86 million
05/22/2026$19.06$19.24
+0.95%
$19.29$18.85147,916 shs$317.86 million
05/21/2026$19.06$19.06
-0.01%
$19.26$18.85211,989 shs$314.87 million
05/20/2026$19.04$19.06
+0.14%
$19.26$19.00316,015 shs$314.98 million
05/19/2026$19.00$19.04
+0.16%
$19.28$18.94179,032 shs$314.46 million
05/18/2026$18.70$19.00
+1.61%
$19.19$18.89165,760 shs$313.95 million
05/15/2026$18.96$18.70
-1.38%
$19.12$18.6799,473 shs$308.96 million
05/14/2026$18.88$18.96
+0.46%
$19.11$18.88119,903 shs$313.38 million
05/13/2026$19.11$18.88
-1.22%
$19.19$18.80117,564 shs$311.85 million
05/12/2026$19.16$19.11
-0.28%
$19.31$19.0589,824 shs$315.70 million
05/11/2026$19.30$19.16
-0.69%
$19.50$19.04148,655 shs$316.69 million
05/08/2026$19.63$19.30
-1.67%
$19.84$19.26151,261 shs$324.55 million
05/07/2026$19.46$19.63
+0.83%
$19.92$19.22215,045 shs$324.21 million
05/06/2026$19.46$19.46
+0.03%
$19.69$19.43181,935 shs$321.55 million
05/05/2026N/A$19.46$19.72$19.37208,795 shs$321.56 million

This page (NYSE:PINE) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners