Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free PINE Stock Alerts

Alpine Income Property Trust (PINE) Stock Chart & Stock Price History

Alpine Income Property Trust logo
$19.66 -0.29 (-1.43%)
Closing price 08/25/2026 03:59 PM Eastern
Extended Trading
$20.27 +0.61 (+3.10%)
As of 08/25/2026 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alpine Income Property Trust Stock Price Performance

The Alpine Income Property Trust (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.34%, with a year-to-date return of 17.83%. In the past month, the stock has decreased 4.31%, reflecting recent market activity.

As of the latest close, Alpine Income Property Trust traded at $19.67 with a market cap of $346.50 million and volume of 78,737 shares. Five years ago, the stock traded at $18.63, representing a 5.56% increase over that period. At the time, it had a market cap of $210.52 million and a volume of 42,222 shares.

Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpine Income Property Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-4.31%
3 Month
Performance
+0.43%
Year-To-Date
Performance
+17.83%
1 Year
Performance
+30.34%
5 Year
Performance
+5.56%

PINE Stock Chart for Wednesday, August, 26, 2026

PINE Chart by TradingView

Alpine Income Property Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$19.94$19.67
-1.37%		$20.09$19.5678,737 shs$346.50 million
08/24/2026$19.50$19.94
+2.25%		$19.99$19.51204,013 shs$351.33 million
08/21/2026$19.63$19.50
-0.66%		$19.75$19.36109,820 shs$343.61 million
08/20/2026$19.74$19.63
-0.53%		$19.89$19.5688,834 shs$345.88 million
08/19/2026$19.60$19.74
+0.69%		$19.81$19.55123,038 shs$347.73 million
08/18/2026$19.54$19.60
+0.31%		$19.74$19.5279,590 shs$345.37 million
08/17/2026$19.71$19.54
-0.88%		$19.67$19.4370,161 shs$344.30 million
08/14/2026$19.70$19.71
+0.08%		$19.93$19.6475,515 shs$347.36 million
08/13/2026$19.62$19.70
+0.40%		$19.96$19.5994,663 shs$347.10 million
08/12/2026$19.57$19.62
+0.28%		$19.92$19.4890,173 shs$345.72 million
08/11/2026$19.41$19.57
+0.80%		$19.61$19.3096,943 shs$344.74 million
08/10/2026$19.98$19.41
-2.84%		$20.02$19.37141,162 shs$342.00 million
08/07/2026$19.94$19.98
+0.17%		$20.08$19.7589,624 shs$352.00 million
08/06/2026$19.98$19.94
-0.16%		$20.25$19.77106,013 shs$351.43 million
08/05/2026$20.07$19.98
-0.48%		$20.22$19.72112,906 shs$351.96 million
08/04/2026$20.27$20.07
-0.96%		$20.29$20.00129,435 shs$353.65 million
08/03/2026$20.14$20.27
+0.63%		$20.80$20.13156,216 shs$357.09 million
07/31/2026$20.29$20.14
-0.73%		$20.37$19.96173,380 shs$354.85 million
07/30/2026$20.29$20.29
-0.02%		$20.50$20.04150,087 shs$357.44 million
07/29/2026$20.33$20.29
-0.17%		$21.56$20.22340,148 shs$357.51 million
07/28/2026$20.55$20.33
-1.07%		$20.53$19.75244,458 shs$335.87 million
07/27/2026$20.55$20.55
-0.02%		$20.96$20.46168,518 shs$362.00 million
07/24/2026$20.59$20.55
-0.19%		$21.43$20.39212,206 shs$339.49 million
Related Companies

This page (NYSE:PINE) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel