Alpine Income Property Trust (PINE) Stock Chart & Stock Price History

Alpine Income Property Trust logo
$19.44 +0.18 (+0.93%)
As of 03:57 PM Eastern

Alpine Income Property Trust Stock Price Performance

The Alpine Income Property Trust (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.48%, with a year-to-date return of 16.48%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, Alpine Income Property Trust traded at $19.22 with a market cap of $317.58 million and volume of 155,501 shares. Five years ago, the stock traded at $18.64, representing a 4.29% increase over that period. At the time, it had a market cap of $221.02 million and a volume of 123,221 shares.

Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpine Income Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.63%
1 Month
Performance
+1.03%
3 Month
Performance
+5.07%
Year-To-Date
Performance
+16.48%
1 Year
Performance
+27.48%
5 Year
Performance
+4.29%

PINE Stock Chart for Tuesday, June, 23, 2026

Alpine Income Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$19.22$19.44
+1.12%
$19.59$19.01191,398 shs$321.15 million
06/22/2026$18.94$19.22
+1.49%
$19.42$19.02155,501 shs$317.58 million
06/19/2026$18.94$18.94$19.65$18.80451,698 shs$312.91 million
06/18/2026$19.21$18.94
-1.40%
$19.65$18.80451,698 shs$312.91 million
06/17/2026$20.15$19.21
-4.65%
$20.21$19.04285,346 shs$317.45 million
06/16/2026$19.98$20.15
+0.86%
$20.38$20.00198,917 shs$332.83 million
06/15/2026$20.14$19.98
-0.83%
$20.30$19.95129,099 shs$329.99 million
06/12/2026$19.75$20.14
+2.02%
$20.19$19.71100,738 shs$332.76 million
06/11/2026$20.21$19.75
-2.32%
$20.14$19.6782,164 shs$326.29 million
06/10/2026$19.80$20.21
+2.09%
$20.32$19.81184,189 shs$333.94 million
06/09/2026$19.51$19.80
+1.48%
$19.90$19.43181,582 shs$327.10 million
06/08/2026$19.63$19.51
-0.62%
$19.76$19.40121,445 shs$322.44 million
06/05/2026$19.27$19.63
+1.88%
$19.72$19.25130,805 shs$324.44 million
06/04/2026$19.00$19.27
+1.45%
$19.41$19.0085,818 shs$318.34 million
06/03/2026$19.42$19.00
-2.19%
$19.50$18.97106,789 shs$313.80 million
06/02/2026$19.21$19.42
+1.10%
$19.54$19.14111,966 shs$316.45 million
06/01/2026$19.29$19.21
-0.43%
$19.44$19.10184,670 shs$317.33 million
05/29/2026$19.63$19.29
-1.72%
$19.78$19.24105,808 shs$318.70 million
05/28/2026$19.35$19.63
+1.43%
$19.65$19.21164,115 shs$324.27 million
05/27/2026$19.58$19.35
-1.16%
$19.67$19.28111,630 shs$319.79 million
05/26/2026$19.24$19.58
+1.76%
$19.67$19.26181,807 shs$323.46 million
05/25/2026$19.24$19.24$19.29$18.85147,916 shs$317.86 million
05/22/2026$19.06$19.24
+0.95%
$19.29$18.85147,916 shs$317.86 million

This page (NYSE:PINE) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners