Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free XRN Stock Alerts

Global Medical REIT (XRN) Stock Chart & Stock Price History

Global Medical REIT logo
$36.18 +0.20 (+0.54%)
As of 12:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Global Medical REIT Stock Price Performance

The Global Medical REIT (XRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.21%, with a year-to-date return of 7.47%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, Global Medical REIT traded at $35.95 with a market cap of $475.84 million and volume of 122,717 shares. Five years ago, the stock traded at a split-adjusted price of $76.90, representing a 52.95% decrease over that period. At the time, it had a market cap of $987.35 million and a volume of 96,759 shares.

Receive XRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Medical REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
-2.94%
3 Month
Performance
-2.67%
Year-To-Date
Performance
+7.47%
1 Year
Performance
-5.21%
5 Year
Performance
-52.95%

XRN Stock Chart for Monday, September, 14, 2026

XRN Chart by TradingView

Global Medical REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$36.70$35.95
-2.06%		$37.01$35.88122,717 shs$475.84 million
09/10/2026$36.95$36.70
-0.67%		$37.44$36.3689,590 shs$485.92 million
09/09/2026$37.02$36.95
-0.18%		$37.30$36.49153,884 shs$489.22 million
09/08/2026$36.93$37.02
+0.24%		$37.18$36.6489,594 shs$490.03 million
09/07/2026$36.93$36.93$37.41$36.3698,384 shs$488.95 million
09/04/2026$36.57$36.93
+0.98%		$37.41$36.3698,384 shs$488.88 million
09/03/2026$36.96$36.57
-1.06%		$37.09$36.4477,140 shs$484.19 million
09/02/2026$37.06$36.96
-0.26%		$37.36$36.8185,658 shs$489.38 million
09/01/2026$36.47$37.06
+1.62%		$37.22$36.13136,262 shs$490.60 million
08/31/2026$36.89$36.47
-1.14%		$36.95$36.1184,942 shs$482.86 million
08/28/2026$36.93$36.89
-0.09%		$37.29$36.6070,411 shs$488.42 million
08/27/2026$37.30$36.93
-1.01%		$37.50$36.6945,279 shs$488.89 million
08/26/2026$37.60$37.30
-0.79%		$37.65$36.9968,278 shs$493.78 million
08/25/2026$37.35$37.60
+0.67%		$37.68$37.2248,361 shs$497.80 million
08/24/2026$37.11$37.35
+0.64%		$37.76$36.8555,129 shs$494.50 million
08/21/2026$37.20$37.11
-0.24%		$37.47$36.9184,961 shs$491.34 million
08/20/2026$36.88$37.20
+0.87%		$37.32$36.37104,427 shs$492.45 million
08/19/2026$36.27$36.88
+1.68%		$36.97$36.4991,396 shs$488.28 million
08/18/2026$36.46$36.27
-0.52%		$37.16$36.1086,540 shs$480.23 million
08/17/2026$37.28$36.46
-2.20%		$37.04$36.0074,731 shs$482.66 million
08/14/2026$36.52$37.28
+2.09%		$37.67$36.82133,059 shs$493.51 million
08/13/2026$36.43$36.52
+0.24%		$37.25$36.16100,235 shs$483.50 million
Related Companies

This page (NYSE:XRN) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel