Free Trial

Global Medical REIT (XRN) Stock Chart & Stock Price History

Global Medical REIT logo
$33.66 -0.92 (-2.66%)
As of 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Global Medical REIT Stock Price Performance

The Global Medical REIT (XRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.12%, with a year-to-date return of -0.03%. In the past month, the stock has decreased 4.87%, reflecting recent market activity.

As of the latest close, Global Medical REIT traded at $34.56 with a market cap of $457.34 million and volume of 113,426 shares. Five years ago, the stock traded at a split-adjusted price of $71.55, representing a 52.96% decrease over that period. At the time, it had a market cap of $869.96 million and a volume of 191,245 shares.

Receive XRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Medical REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-4.87%
3 Month
Performance
-7.04%
Year-To-Date
Performance
-0.03%
1 Year
Performance
-0.12%
5 Year
Performance
-52.96%

XRN Stock Chart for Friday, May, 15, 2026

Global Medical REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$34.35$34.56
+0.61%
$35.23$34.49113,426 shs$457.34 million
05/13/2026$34.11$34.35
+0.70%
$34.39$33.50275,987 shs$454.38 million
05/12/2026$33.62$34.11
+1.45%
$34.64$33.37422,301 shs$451.21 million
05/11/2026$33.97$33.62
-1.04%
$34.49$32.97656,684 shs$444.91 million
05/08/2026$32.21$33.97
+5.45%
$34.38$32.30285,022 shs$427.48 million
05/07/2026$35.60$32.21
-9.52%
$32.90$29.05751,567 shs$426.18 million
05/06/2026$35.33$35.60
+0.76%
$35.99$35.10104,283 shs$471.04 million
05/05/2026N/A$35.33$35.42$35.0262,637 shs$467.65 million
04/30/2026$35.04$35.07
+0.11%
$35.76$34.8680,050 shs$464.20 million
04/29/2026$35.83$35.04
-2.21%
$35.80$35.0152,258 shs$463.69 million
04/28/2026$35.41$35.83
+1.17%
$35.90$35.4156,603 shs$473.97 million
04/27/2026$35.76$35.41
-0.98%
$36.04$35.2994,805 shs$468.47 million
04/24/2026$35.15$35.76
+1.75%
$35.82$34.6355,291 shs$473.13 million
04/23/2026$34.77$35.15
+1.09%
$35.27$34.7047,642 shs$465.16 million
04/22/2026$35.28$34.77
-1.45%
$35.50$34.64104,775 shs$459.97 million
04/21/2026$35.98$35.28
-1.95%
$36.10$35.18115,198 shs$466.75 million
04/20/2026$36.37$35.98
-1.07%
$36.37$35.7695,526 shs$476.04 million
04/17/2026$35.68$36.37
+1.94%
$36.61$35.9589,326 shs$481.37 million
04/16/2026$35.39$35.68
+0.83%
$36.00$35.2454,415 shs$472.03 million
04/15/2026$35.27$35.39
+0.33%
$35.51$34.9562,299 shs$468.14 million
04/14/2026$35.44$35.27
-0.47%
$35.78$34.90194,975 shs$466.80 million

This page (NYSE:XRN) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners