Go Pro

National Healthcare Properties (NHPBP) Stock Chart & Stock Price History

$22.85 -0.15 (-0.65%)
As of 02:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

National Healthcare Properties Stock Price Performance

The National Healthcare Properties (NHPBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.25%, with a year-to-date return of 24.32%. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, National Healthcare Properties traded at $22.88 with a market cap of and volume of 3,239 shares.

Receive NHPBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+3.63%
3 Month
Performance
+21.93%
Year-To-Date
Performance
+24.32%
1 Year
Performance
+49.25%

NHPBP Stock Chart for Wednesday, July, 1, 2026

National Healthcare Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$22.79$22.88
+0.39%
$23.00$22.553,239 shs$0.00
06/29/2026$22.60$22.79
+0.82%
$23.00$22.524,339 shs$0.00
06/26/2026$22.67$22.60
-0.31%
$23.00$22.552,168 shs$0.00
06/25/2026$22.73$22.67
-0.24%
$22.96$22.594,119 shs$0.00
06/24/2026$22.85$22.73
-0.55%
$23.06$22.765,227 shs$0.00
06/23/2026$22.72$22.85
+0.57%
$22.95$22.615,151 shs$0.00
06/22/2026$22.25$22.72
+2.11%
$22.86$22.207,696 shs$0.00
06/19/2026$22.25$22.25$22.25$22.156,492 shs$0.00
06/18/2026$22.20$22.25
+0.23%
$22.25$22.156,492 shs$0.00
06/17/2026$22.21$22.20
-0.05%
$22.21$22.20106 shs$0.00
06/16/2026$22.30$22.21
-0.40%
$22.40$22.142,751 shs$0.00
06/15/2026$22.16$22.30
+0.63%
$22.37$22.206,973 shs$0.00
06/12/2026$22.14$22.16
+0.11%
$22.20$22.1226,657 shs$0.00
06/11/2026$22.16$22.14
-0.11%
$22.15$22.1119,172 shs$0.00
06/10/2026$22.13$22.16
+0.14%
$22.28$22.106,463 shs$0.00
06/09/2026$22.17$22.13
-0.18%
$22.23$22.088,461 shs$0.00
06/08/2026$22.12$22.17
+0.24%
$22.29$22.109,574 shs$0.00
06/05/2026$22.10$22.12
+0.07%
$22.15$22.087,839 shs$0.00
06/04/2026$22.11$22.10
-0.04%
$22.12$22.0017,438 shs$0.00
06/03/2026$22.09$22.11
+0.09%
$22.15$22.027,034 shs$0.00
06/02/2026$22.05$22.09
+0.18%
$22.09$22.0012,389 shs$0.00
06/01/2026$22.00$22.05
+0.23%
$22.09$22.0010,184 shs$0.00

This page (NASDAQ:NHPBP) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners