Free Trial

National Healthcare Properties (NHPBP) Stock Chart & Stock Price History

$22.14 +0.01 (+0.02%)
As of 10:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.

National Healthcare Properties Stock Price Performance

The National Healthcare Properties (NHPBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.13%, with a year-to-date return of 20.43%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, National Healthcare Properties traded at $22.16 with a market cap of and volume of 6,463 shares.

Receive NHPBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+6.67%
3 Month
Performance
+16.41%
Year-To-Date
Performance
+20.43%
1 Year
Performance
+59.13%

NHPBP Stock Chart for Thursday, June, 11, 2026

National Healthcare Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$22.13$22.16
+0.14%
$22.28$22.106,463 shs$0.00
06/09/2026$22.17$22.13
-0.18%
$22.23$22.088,461 shs$0.00
06/08/2026$22.12$22.17
+0.24%
$22.29$22.109,574 shs$0.00
06/05/2026$22.10$22.12
+0.07%
$22.15$22.087,839 shs$0.00
06/04/2026$22.11$22.10
-0.04%
$22.12$22.0017,438 shs$0.00
06/03/2026$22.09$22.11
+0.09%
$22.15$22.027,034 shs$0.00
06/02/2026$22.05$22.09
+0.18%
$22.09$22.0012,389 shs$0.00
06/01/2026$22.00$22.05
+0.23%
$22.09$22.0010,184 shs$0.00
05/29/2026$22.05$22.00
-0.23%
$22.10$22.0023,535 shs$0.00
05/28/2026$22.10$22.05
-0.23%
$22.16$22.0520,934 shs$0.00
05/27/2026$22.09$22.10
+0.05%
$22.11$21.9822,614 shs$0.00
05/26/2026$22.10$22.09
-0.05%
$22.15$22.0623,515 shs$0.00
05/25/2026$22.10$22.10$22.10$21.968,452 shs$0.00
05/22/2026$22.05$22.10
+0.23%
$22.10$21.968,452 shs$0.00
05/21/2026$22.15$22.05
-0.45%
$22.25$22.0363,130 shs$0.00
05/20/2026$22.10$22.15
+0.23%
$22.19$22.027,632 shs$0.00
05/19/2026$21.93$22.10
+0.77%
$22.15$21.9518,322 shs$0.00
05/18/2026$20.70$21.93
+5.94%
$22.12$21.6024,870 shs$0.00
05/15/2026$20.89$20.70
-0.91%
$20.82$20.7015,239 shs$0.00
05/14/2026$20.50$20.89
+1.90%
$20.95$20.571,596 shs$0.00
05/13/2026$20.42$20.50
+0.41%
$20.50$20.269,777 shs$0.00
05/12/2026$20.75$20.42
-1.61%
$20.40$20.40743 shs$0.00
05/11/2026$20.90$20.75
-0.69%
$20.75$20.75628 shs$0.00

This page (NASDAQ:NHPBP) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners