Go Pro

Diversified Healthcare Trust (DHCNI) Stock Chart & Stock Price History

Diversified Healthcare Trust logo
$18.50 -0.02 (-0.08%)
As of 09/4/2026 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Diversified Healthcare Trust Stock Price Performance

The Diversified Healthcare Trust (DHCNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.91%, with a year-to-date return of 15.87%. In the past month, the stock has increased 5.76%, reflecting recent market activity.

As of the latest close, Diversified Healthcare Trust traded at $18.55 with a market cap of and volume of 1,694 shares.

Receive DHCNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+5.76%
3 Month
Performance
+1.39%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+5.91%

DHCNI Stock Chart for Sunday, September, 6, 2026

Diversified Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$18.52$18.55
+0.16%
$18.61$18.411,694 shs$0.00
09/03/2026$18.41$18.52
+0.60%
$18.62$18.393,946 shs$0.00
09/02/2026$18.53$18.41
-0.65%
$18.58$18.367,634 shs$0.00
09/01/2026$18.50$18.53
+0.16%
$18.60$18.433,647 shs$0.00
08/31/2026$18.51$18.50
-0.05%
$18.60$18.4016,558 shs$0.00
08/28/2026$18.56$18.51
-0.27%
$18.70$18.079,483 shs$0.00
08/27/2026$18.63$18.56
-0.38%
$18.65$17.9428,068 shs$0.00
08/26/2026$18.46$18.63
+0.92%
$18.72$17.947,126 shs$0.00
08/25/2026$18.69$18.46
-1.23%
$18.77$18.496,756 shs$0.00
08/24/2026$18.64$18.69
+0.27%
$18.70$18.3317,271 shs$0.00
08/21/2026$18.49$18.64
+0.81%
$18.69$18.2516,948 shs$0.00
08/20/2026$18.37$18.49
+0.68%
$18.50$18.314,443 shs$0.00
08/19/2026$18.33$18.37
+0.19%
$18.49$18.259,532 shs$0.00
08/18/2026$18.35$18.33
-0.11%
$18.40$18.0117,744 shs$0.00
08/17/2026$18.26$18.35
+0.49%
$18.46$17.8411,743 shs$0.00
08/14/2026$18.40$18.26
-0.76%
$18.34$18.1713,676 shs$0.00
08/13/2026$18.25$18.40
+0.82%
$18.63$17.8721,079 shs$0.00
08/12/2026$17.95$18.25
+1.67%
$18.28$17.8722,552 shs$0.00
08/11/2026$17.67$17.95
+1.58%
$17.97$17.499,252 shs$0.00
08/10/2026$17.56$17.67
+0.63%
$17.75$17.4112,579 shs$0.00
08/07/2026$17.54$17.56
+0.11%
$17.65$17.366,474 shs$0.00
08/06/2026$17.79$17.54
-1.41%
$17.84$17.435,449 shs$0.00
08/05/2026$17.69$17.79
+0.59%
$17.81$17.542,787 shs$0.00

This page (NASDAQ:DHCNI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners