Diversified Healthcare Trust (DHCNI) Stock Chart & Stock Price History

$13.33
+0.17 (+1.29%)
(As of 04/22/2024 ET)

Diversified Healthcare Trust Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-11.90%
3 Month
Performance
-13.05%
6 Month
Performance
+4.71%
Year-To-Date
Performance
-11.72%
1 Year
Performance
+24.58%
Receive DHCNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter

DHCNI Stock Chart for Tuesday, April, 23, 2024

Diversified Healthcare Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$13.16$13.33
+1.29%
$13.87$13.138,910 shs$0.00
04/19/2024$13.32$13.40
+0.60%
$13.69$13.147,664 shs$0.00
04/18/2024$13.66$13.32
-2.49%
$13.75$13.327,504 shs$0.00
04/17/2024$13.74$13.66
-0.58%
$14.24$13.5810,312 shs$0.00
04/16/2024$13.47$13.74
+2.00%
$13.90$13.1512,194 shs$0.00
04/15/2024$14.07$13.47
-4.26%
$14.10$13.448,261 shs$0.00
04/12/2024$13.72$14.04
+2.37%
$14.44$13.5012,958 shs$0.00
04/11/2024$13.97$13.72
-1.83%
$13.97$13.4324,074 shs$0.00
04/10/2024$14.88$13.97
-6.12%
$14.93$13.4317,994 shs$0.00
04/09/2024$14.98$14.88
-0.67%
$15.10$14.4914,188 shs$0.00
04/08/2024$15.10$14.98
-0.79%
$15.01$14.1114,333 shs$0.00
04/05/2024$15.05$15.10
+0.33%
$15.10$14.799,725 shs$0.00
04/04/2024$15.10$15.05
-0.33%
$15.10$15.001,727 shs$0.00
04/03/2024$14.61$15.10
+3.35%
$15.24$14.3917,197 shs$0.00
04/02/2024$14.75$14.61
-0.95%
$14.74$14.159,280 shs$0.00
04/01/2024$14.32$14.75
+3.00%
$14.75$14.4515,716 shs$0.00
03/29/2024$14.32$14.32$15.20$14.1042,532 shs$0.00
03/28/2024$15.11$14.32
-5.23%
$15.20$14.1042,532 shs$0.00
03/27/2024$15.08$15.11
+0.20%
$15.14$14.755,648 shs$0.00
03/26/2024$14.89$15.08
+1.28%
$15.11$14.564,692 shs$0.00
03/25/2024$15.13$14.89
-1.59%
$15.15$14.828,141 shs$0.00
03/22/2024$15.23$15.13
-0.66%
$15.19$14.935,138 shs$0.00
03/21/2024$15.25$15.23
-0.13%
$15.28$15.0527,218 shs$0.00
03/20/2024$15.13$15.25
+0.79%
$15.25$14.9513,872 shs$0.00
03/19/2024$15.33$15.13
-1.30%
$15.35$14.9122,912 shs$0.00
03/18/2024$15.09$15.33
+1.59%
$15.33$15.1521,594 shs$0.00
03/15/2024$15.15$15.09
-0.40%
$15.15$15.023,882 shs$0.00
03/14/2024$15.11$15.15
+0.24%
$15.18$14.808,269 shs$0.00
03/13/2024$15.24$15.11
-0.83%
$15.17$15.007,990 shs$0.00
03/12/2024$15.15$15.24
+0.63%
$15.29$15.147,707 shs$0.00
03/11/2024$15.30$15.15
-1.01%
$15.28$15.055,677 shs$0.00
03/08/2024$15.13$15.36
+1.52%
$15.36$15.2010,755 shs$0.00
03/07/2024$15.09$15.13
+0.30%
$15.27$14.9712,681 shs$0.00
03/06/2024$14.81$15.09
+1.86%
$15.20$14.7913,123 shs$0.00
03/05/2024$14.68$14.81
+0.92%
$14.85$14.489,315 shs$0.00
03/04/2024$15.32$14.68
-4.21%
$15.15$14.0741,014 shs$0.00
03/01/2024$15.69$15.32
-2.39%
$15.60$15.2515,745 shs$0.00
02/29/2024$14.96$15.69
+4.88%
$15.95$14.7781,035 shs$0.00
02/28/2024$14.73$14.96
+1.56%
$14.96$14.405,104 shs$0.00
02/27/2024$14.71$14.73
+0.14%
$14.85$14.5514,065 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$14.72$14.71
-0.07%
$14.71$14.306,195 shs$0.00
02/23/2024$14.70$14.72
+0.14%
$14.95$14.1916,656 shs$0.00
02/22/2024$14.67$14.70
+0.20%
$14.75$14.157,534 shs$0.00
02/21/2024$14.80$14.67
-0.88%
$14.77$14.473,544 shs$0.00
02/20/2024$14.80$14.80$14.91$14.7510,404 shs$0.00
02/19/2024$14.80$14.80$14.95$14.668,500 shs$0.00
02/16/2024$14.78$14.80
+0.14%
$14.95$14.668,567 shs$0.00
02/15/2024$14.87$14.78
-0.61%
$14.84$14.738,689 shs$0.00
02/14/2024$14.75$14.87
+0.81%
$14.87$14.7013,146 shs$0.00
02/13/2024$14.75$14.75
+0.03%
$14.76$14.6010,973 shs$0.00
02/12/2024$14.84$14.75
-0.64%
$14.80$14.7210,737 shs$0.00
02/09/2024$14.78$14.84
+0.41%
$14.87$14.7611,054 shs$0.00
02/08/2024$14.85$14.78
-0.47%
$14.94$14.5612,383 shs$0.00
02/07/2024$14.86$14.85
-0.03%
$14.99$14.764,934 shs$0.00
02/06/2024$14.66$14.86
+1.33%
$14.86$14.652,627 shs$0.00
02/05/2024$14.94$14.66
-1.87%
$14.91$14.666,923 shs$0.00
02/02/2024$14.86$14.94
+0.54%
$15.00$14.929,246 shs$0.00
02/01/2024$14.62$14.86
+1.64%
$15.08$14.707,076 shs$0.00
01/31/2024$14.79$14.62
-1.15%
$15.13$14.6210,508 shs$0.00
01/30/2024$14.75$14.79
+0.27%
$15.09$14.799,649 shs$0.00
01/29/2024$14.75$14.75$14.99$14.586,100 shs$0.00
01/26/2024$14.90$14.76
-0.94%
$14.94$14.5416,189 shs$0.00
01/25/2024$14.96$14.90
-0.40%
$14.99$14.908,143 shs$0.00
01/24/2024$15.19$14.96
-1.51%
$15.20$14.9312,497 shs$0.00
01/23/2024$15.33$15.19
-0.92%
$15.25$15.117,936 shs$0.00
01/22/2024$15.25$15.33
+0.52%
$15.33$15.226,020 shs$0.00

This page (NASDAQ:DHCNI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners