Go Pro

Diversified Healthcare Trust (DHCNI) Stock Chart & Stock Price History

Diversified Healthcare Trust logo
$18.40 +0.14 (+0.77%)
As of 01:29 PM Eastern

Diversified Healthcare Trust Stock Price Performance

The Diversified Healthcare Trust (DHCNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.67%, with a year-to-date return of 14.93%. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, Diversified Healthcare Trust traded at $18.26 with a market cap of and volume of 13,676 shares.

Receive DHCNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
-0.33%
3 Month
Performance
-2.54%
Year-To-Date
Performance
+14.93%
1 Year
Performance
+6.67%

DHCNI Stock Chart for Monday, August, 17, 2026

Diversified Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$18.40$18.26
-0.76%
$18.34$18.1713,676 shs$0.00
08/13/2026$18.25$18.40
+0.82%
$18.63$17.8721,079 shs$0.00
08/12/2026$17.95$18.25
+1.67%
$18.28$17.8722,552 shs$0.00
08/11/2026$17.67$17.95
+1.58%
$17.97$17.499,252 shs$0.00
08/10/2026$17.56$17.67
+0.63%
$17.75$17.4112,579 shs$0.00
08/07/2026$17.54$17.56
+0.11%
$17.65$17.366,474 shs$0.00
08/06/2026$17.79$17.54
-1.41%
$17.84$17.435,449 shs$0.00
08/05/2026$17.69$17.79
+0.59%
$17.81$17.542,787 shs$0.00
08/04/2026$17.47$17.69
+1.23%
$17.86$17.518,545 shs$0.00
08/03/2026$17.63$17.47
-0.91%
$17.75$17.419,856 shs$0.00
07/31/2026$17.24$17.63
+2.28%
$17.88$17.0727,967 shs$0.00
07/30/2026$17.40$17.24
-0.94%
$17.73$17.0226,435 shs$0.00
07/29/2026$17.96$17.40
-3.12%
$17.97$17.4015,690 shs$0.00
07/28/2026$18.12$17.96
-0.86%
$18.08$17.857,228 shs$0.00
07/27/2026$17.96$18.12
+0.87%
$18.18$17.8013,953 shs$0.00
07/24/2026$18.06$17.96
-0.55%
$18.03$16.9913,486 shs$0.00
07/23/2026$18.24$18.06
-0.99%
$18.09$17.984,975 shs$0.00
07/22/2026$18.29$18.24
-0.27%
$18.25$18.109,849 shs$0.00
07/21/2026$18.37$18.29
-0.44%
$18.32$17.7012,544 shs$0.00
07/20/2026$18.46$18.37
-0.49%
$18.48$18.208,511 shs$0.00
07/17/2026$18.30$18.46
+0.87%
$18.46$18.1010,937 shs$0.00
07/16/2026$18.01$18.30
+1.61%
$18.33$17.9013,891 shs$0.00

This page (NASDAQ:DHCNI) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners