Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Diversified Healthcare Trust (DHCNI) Stock Chart & Stock Price History

Diversified Healthcare Trust logo
$18.83 -0.05 (-0.26%)
Closing price 05/18/2026 03:59 PM Eastern
Extended Trading
$18.74 -0.09 (-0.48%)
As of 05/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Diversified Healthcare Trust Stock Price Performance

The Diversified Healthcare Trust (DHCNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.17%, with a year-to-date return of 17.61%. In the past month, the stock has increased 3.15%, reflecting recent market activity.

As of the latest close, Diversified Healthcare Trust traded at $18.83 with a market cap of and volume of 4,510 shares.

Receive DHCNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
+3.15%
3 Month
Performance
+6.32%
Year-To-Date
Performance
+17.61%
1 Year
Performance
+21.17%

DHCNI Stock Chart for Tuesday, May, 19, 2026

Diversified Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$18.88$18.83
-0.26%
$18.84$18.664,510 shs$0.00
05/15/2026$19.04$18.88
-0.84%
$18.88$18.721,627 shs$0.00
05/14/2026$18.68$19.04
+1.93%
$19.09$18.0021,382 shs$0.00
05/13/2026$18.59$18.68
+0.48%
$18.71$17.817,141 shs$0.00
05/12/2026$18.61$18.59
-0.10%
$18.59$17.8111,003 shs$0.00
05/11/2026$18.66$18.61
-0.27%
$19.05$17.7627,039 shs$0.00
05/08/2026$18.38$18.66
+1.52%
$18.68$18.0117,245 shs$0.00
05/07/2026$18.08$18.38
+1.66%
$18.38$17.359,228 shs$0.00
05/06/2026$17.96$18.08
+0.67%
$18.08$17.6511,690 shs$0.00
05/05/2026N/A$17.96$17.96$17.702,410 shs$0.00
04/30/2026$17.81$17.85
+0.22%
$17.98$17.5513,389 shs$0.00
04/29/2026$17.75$17.81
+0.34%
$17.83$17.209,699 shs$0.00
04/28/2026$17.73$17.75
+0.11%
$17.89$17.5012,552 shs$0.00
04/27/2026$18.04$17.73
-1.72%
$17.73$17.501,391 shs$0.00
04/24/2026$18.02$18.04
+0.11%
$18.07$17.5015,309 shs$0.00
04/23/2026$18.01$18.02
+0.06%
$18.02$17.8511,414 shs$0.00
04/22/2026$17.85$18.01
+0.89%
$18.06$17.6916,186 shs$0.00
04/21/2026$18.23$17.85
-2.08%
$18.12$17.7910,854 shs$0.00
04/20/2026$18.26$18.23
-0.14%
$18.24$18.0211,487 shs$0.00

This page (NASDAQ:DHCNI) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners