Free Trial

Healthcare Trust (HTIA) Stock Chart & Stock Price History

Healthcare Trust logo
$22.40 +0.07 (+0.31%)
As of 05/22/2026

Healthcare Trust Stock Price Performance

The Healthcare Trust (HTIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.32%, with a year-to-date return of 16.91%. In the past month, the stock has increased 5.51%, reflecting recent market activity.

As of the latest close, Healthcare Trust traded at $22.40 with a market cap of and volume of 37,458 shares.

Receive HTIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+5.51%
3 Month
Performance
+17.06%
Year-To-Date
Performance
+16.91%
1 Year
Performance
+62.32%

HTIA Stock Chart for Tuesday, May, 26, 2026

Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.40$22.40$22.40$22.2837,458 shs$0.00
05/22/2026$22.35$22.33
-0.09%
$22.38$22.27115,385 shs$0.00
05/21/2026$22.33$22.35
+0.09%
$22.38$22.3322,221 shs$0.00
05/20/2026$22.29$22.33
+0.16%
$22.35$22.2823,614 shs$0.00
05/19/2026$21.65$22.29
+2.98%
$22.40$22.0630,084 shs$0.00
05/18/2026$21.65$21.65$21.85$21.3414,333 shs$0.00
05/15/2026$21.29$21.73
+2.07%
$21.87$21.375,855 shs$0.00
05/14/2026$21.29$21.29$21.57$20.907,048 shs$0.00
05/13/2026$21.07$21.29
+1.05%
$21.57$20.907,048 shs$0.00
05/12/2026$21.03$21.07
+0.19%
$21.37$20.819,306 shs$0.00
05/11/2026$21.03$21.03$21.23$20.828,996 shs$0.00
05/08/2026$21.27$21.03
-1.14%
$21.23$20.828,996 shs$0.00
05/07/2026$21.53$21.27
-1.21%
$21.78$21.276,363 shs$0.00
05/06/2026$21.68$21.53
-0.69%
$21.85$21.3115,845 shs$0.00
05/05/2026N/A$21.68$21.70$20.959,724 shs$0.00
04/30/2026$20.98$20.85
-0.62%
$21.07$20.855,052 shs$0.00
04/29/2026$20.97$20.98
+0.05%
$21.00$20.809,691 shs$0.00
04/28/2026$21.15$20.97
-0.84%
$21.09$20.864,837 shs$0.00
04/27/2026$21.15$21.15$21.15$20.807,785 shs$0.00

This page (NASDAQ:HTIA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners