Free Trial

Healthcare Trust (HTIA) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free HTIA Stock Alerts
$14.55
-0.03 (-0.21%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Healthcare Trust Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-6.78%
3 Month
Performance
-9.27%
6 Month
Performance
+9.79%
Year-To-Date
Performance
-10.61%
1 Year
Performance
-24.38%
Receive HTIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

HTIA Stock Chart for Monday, April, 29, 2024

HTIA Chart by TradingView

Healthcare Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.55$14.76
+1.44%		$14.82$14.584,949 shs$0.00
04/25/2024$14.56$14.55
-0.08%		$14.65$14.1712,653 shs$0.00
04/24/2024$14.65$14.56
-0.60%		$14.84$14.512,919 shs$0.00
04/23/2024$14.70$14.65
-0.34%		$14.89$14.504,663 shs$0.00
04/22/2024$14.76$14.70
-0.41%		$14.90$14.5011,493 shs$0.00
04/19/2024$14.90$14.76
-0.94%		$15.00$14.758,886 shs$0.00
04/18/2024$15.15$14.90
-1.65%		$15.00$14.752,342 shs$0.00
04/17/2024$15.07$15.15
+0.53%		$15.21$14.817,031 shs$0.00
04/16/2024$15.15$15.07
-0.53%		$15.16$14.853,201 shs$0.00
04/15/2024$15.10$15.15
+0.32%		$15.26$15.023,372 shs$0.00
04/12/2024$15.05$15.25
+1.33%		$15.35$15.067,386 shs$0.00
04/11/2024$15.40$15.05
-2.27%		$15.52$15.0517,119 shs$0.00
04/10/2024$15.50$15.40
-0.65%		$15.55$15.3516,390 shs$0.00
04/09/2024$15.36$15.50
+0.91%		$15.60$15.3015,372 shs$0.00
04/08/2024$15.79$15.36
-2.72%		$15.53$15.3314,418 shs$0.00
04/05/2024$15.60$15.79
+1.22%		$15.84$15.653,537 shs$0.00
04/04/2024$16.23$15.60
-3.88%		$15.92$15.5410,270 shs$0.00
04/03/2024$16.22$16.23
+0.06%		$16.58$16.0018,884 shs$0.00
04/02/2024$16.38$16.22
-0.98%		$16.48$16.078,465 shs$0.00
04/01/2024$15.64$16.38
+4.73%		$16.40$15.6718,714 shs$0.00
03/29/2024$15.64$15.64$16.25$15.5011,401 shs$0.00
03/28/2024$16.09$15.64
-2.80%		$16.25$15.5011,401 shs$0.00
03/27/2024$16.03$16.09
+0.37%		$16.50$15.992,831 shs$0.00
03/26/2024$16.03$16.03$16.22$15.942,784 shs$0.00
03/25/2024$15.94$16.03
+0.56%		$16.22$15.725,225 shs$0.00
03/22/2024$16.21$15.94
-1.67%		$16.00$15.785,173 shs$0.00
03/21/2024$16.05$16.21
+1.00%		$16.41$16.048,639 shs$0.00
03/20/2024$15.80$16.05
+1.58%		$16.10$15.6027,483 shs$0.00
03/19/2024$15.61$15.80
+1.22%		$15.98$15.7119,598 shs$0.00
03/18/2024$15.74$15.61
-0.83%		$15.95$15.564,966 shs$0.00
03/15/2024$15.60$15.74
+0.90%		$15.97$15.743,408 shs$0.00
03/14/2024$15.60$15.60
+0.00%		$15.94$15.584,120 shs$0.00
03/13/2024$15.53$15.60
+0.45%		$15.60$15.381,799 shs$0.00
03/12/2024$15.30$15.53
+1.50%		$15.57$15.339,820 shs$0.00
03/11/2024$15.51$15.30
-1.35%		$15.60$15.1812,635 shs$0.00
03/08/2024$15.10$15.51
+2.72%		$15.60$15.164,259 shs$0.00
03/07/2024$15.17$15.10
-0.46%		$15.46$15.1012,935 shs$0.00
03/06/2024$15.21$15.17
-0.26%		$15.49$15.166,976 shs$0.00
03/05/2024$15.18$15.21
+0.20%		$15.65$15.2027,609 shs$0.00
03/04/2024$15.45$15.18
-1.75%		$15.94$15.1818,115 shs$0.00
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$15.44$15.45
+0.06%		$15.97$15.4122,517 shs$0.00
02/29/2024$15.16$15.44
+1.85%		$15.69$15.441,943 shs$0.00
02/28/2024$15.35$15.16
-1.24%		$15.69$15.1612,424 shs$0.00
02/27/2024$15.50$15.35
-0.97%		$15.70$15.3515,386 shs$0.00
02/26/2024$15.60$15.50
-0.64%		$15.69$15.495,087 shs$0.00
02/23/2024$15.60$15.60$15.65$15.408,139 shs$0.00
02/22/2024$15.15$15.60
+2.97%		$15.68$15.1820,564 shs$0.00
02/21/2024$15.45$15.15
-1.94%		$15.55$15.0612,988 shs$0.00
02/20/2024$15.50$15.45
-0.32%		$15.70$15.403,869 shs$0.00
02/19/2024$15.50$15.50$15.59$15.405,900 shs$0.00
02/16/2024$15.65$15.50
-0.96%		$15.59$15.405,929 shs$0.00
02/15/2024$15.32$15.65
+2.15%		$15.66$15.308,536 shs$0.00
02/14/2024$15.47$15.32
-0.97%		$15.70$15.269,779 shs$0.00
02/13/2024$15.80$15.47
-2.09%		$15.70$15.474,781 shs$0.00
02/12/2024$15.90$15.80
-0.63%		$16.25$15.4519,020 shs$0.00
02/09/2024$15.69$15.90
+1.34%		$16.21$15.8711,598 shs$0.00
02/08/2024$15.98$15.69
-1.81%		$16.08$15.685,149 shs$0.00
02/07/2024$15.73$15.98
+1.59%		$15.99$15.658,698 shs$0.00
02/06/2024$15.75$15.73
-0.13%		$15.75$15.587,123 shs$0.00
02/05/2024$15.95$15.75
-1.25%		$15.88$15.5810,561 shs$0.00
02/02/2024$15.98$15.95
-0.19%		$16.30$15.758,030 shs$0.00
02/01/2024$15.92$15.98
+0.38%		$16.30$15.7112,470 shs$0.00
01/31/2024$16.24$15.92
-1.97%		$16.27$15.902,861 shs$0.00
01/30/2024$16.07$16.24
+1.06%		$16.25$15.707,446 shs$0.00
01/29/2024$16.38$16.07
-1.88%		$16.53$16.0515,678 shs$0.00

Related Companies:
This page (NASDAQ:HTIA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research