Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free DHCNL Stock Alerts

Diversified Healthcare Trust (DHCNL) Stock Chart & Stock Price History

Diversified Healthcare Trust logo
$18.79 -0.11 (-0.60%)
Closing price 03:51 PM Eastern
Extended Trading
$18.74 -0.04 (-0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Diversified Healthcare Trust Stock Price Performance

The Diversified Healthcare Trust (DHCNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.09%, with a year-to-date return of 7.35%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, Diversified Healthcare Trust traded at $18.79 with a market cap of and volume of 13,855 shares.

Receive DHCNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
-1.13%
3 Month
Performance
-0.92%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+12.09%

DHCNL Stock Chart for Tuesday, July, 21, 2026

DHCNL Chart by TradingView

Diversified Healthcare Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$18.88$18.79
-0.47%		$18.90$18.8113,855 shs$0.00
07/20/2026$18.70$18.88
+0.94%		$18.90$18.767,589 shs$0.00
07/17/2026$18.64$18.70
+0.32%		$18.70$18.52553 shs$0.00
07/16/2026$18.65$18.64
-0.05%		$18.65$18.524,975 shs$0.00
07/15/2026$18.60$18.65
+0.27%		$18.70$18.609,007 shs$0.00
07/14/2026$18.46$18.60
+0.74%		$18.78$18.503,236 shs$0.00
07/13/2026$18.65$18.46
-1.01%		$18.66$18.507,236 shs$0.00
07/10/2026$18.77$18.65
-0.61%		$18.80$18.458,744 shs$0.00
07/09/2026$18.69$18.77
+0.40%		$18.71$18.4326,274 shs$0.00
07/08/2026$18.78$18.69
-0.48%		$18.71$18.4911,704 shs$0.00
07/07/2026$18.71$18.78
+0.37%		$18.71$18.562,734 shs$0.00
07/06/2026$18.62$18.71
+0.48%		$18.71$18.4113,831 shs$0.00
07/03/2026$18.62$18.62$18.75$18.538,033 shs$0.00
07/02/2026$18.69$18.62
-0.37%		$18.75$18.538,033 shs$0.00
07/01/2026$18.37$18.69
+1.74%		$18.75$18.498,893 shs$0.00
06/30/2026$18.29$18.37
+0.44%		$18.54$18.10223,872 shs$0.00
06/29/2026$18.20$18.29
+0.49%		$18.42$18.0313,228 shs$0.00
06/26/2026$18.56$18.20
-1.94%		$18.50$18.0229,112 shs$0.00
06/25/2026$18.54$18.56
+0.11%		$18.70$18.0136,042 shs$0.00
06/24/2026$18.85$18.54
-1.64%		$18.91$18.5114,006 shs$0.00
06/23/2026$18.95$18.85
-0.53%		$18.86$18.5518,058 shs$0.00
06/22/2026$19.00$18.95
-0.26%		$19.00$18.6918,921 shs$0.00
Related Companies

This page (NASDAQ:DHCNL) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel