Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Diversified Healthcare Trust (DHCNL) Stock Chart & Stock Price History

Diversified Healthcare Trust logo
$19.02 -0.19 (-0.99%)
As of 01:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Diversified Healthcare Trust Stock Price Performance

The Diversified Healthcare Trust (DHCNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.33%, with a year-to-date return of 8.69%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, Diversified Healthcare Trust traded at $19.21 with a market cap of and volume of 6,156 shares.

Receive DHCNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+0.32%
3 Month
Performance
+4.62%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+16.33%

DHCNL Stock Chart for Thursday, May, 21, 2026

Diversified Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$19.06$19.21
+0.81%
$19.22$18.706,156 shs$0.00
05/19/2026$19.29$19.06
-1.22%
$19.14$19.0014,131 shs$0.00
05/18/2026$19.11$19.29
+0.94%
$19.29$19.005,865 shs$0.00
05/15/2026$19.82$19.11
-3.58%
$19.48$19.119,316 shs$0.00
05/14/2026$19.58$19.82
+1.23%
$19.95$19.6031,627 shs$0.00
05/13/2026$19.70$19.58
-0.61%
$19.74$19.206,533 shs$0.00
05/12/2026$19.68$19.70
+0.10%
$19.78$19.3623,948 shs$0.00
05/11/2026$19.45$19.68
+1.18%
$19.90$19.4731,148 shs$0.00
05/08/2026$19.23$19.45
+1.14%
$19.49$19.1214,202 shs$0.00
05/07/2026$19.14$19.23
+0.50%
$19.25$19.0121,194 shs$0.00
05/06/2026$19.08$19.14
+0.31%
$19.11$19.002,170 shs$0.00
05/05/2026N/A$19.08$19.10$18.9211,624 shs$0.00
04/30/2026$18.83$18.86
+0.19%
$19.00$18.608,224 shs$0.00
04/29/2026$18.90$18.83
-0.40%
$18.80$18.6011,094 shs$0.00
04/28/2026$18.99$18.90
-0.45%
$18.90$18.638,701 shs$0.00
04/27/2026$19.04$18.99
-0.29%
$18.95$18.442,684 shs$0.00
04/24/2026$19.10$19.04
-0.31%
$19.04$18.8922,076 shs$0.00
04/23/2026$18.96$19.10
+0.74%
$19.10$18.7311,962 shs$0.00
04/22/2026$18.96$18.96$18.96$18.7217,770 shs$0.00
04/21/2026$19.05$18.96
-0.47%
$18.96$18.817,719 shs$0.00
04/20/2026$19.08$19.05
-0.16%
$19.07$18.635,606 shs$0.00

This page (NASDAQ:DHCNL) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners