Go Pro

Diversified Healthcare Trust (DHCNL) Stock Chart & Stock Price History

Diversified Healthcare Trust logo
$19.05 +0.05 (+0.26%)
As of 03:03 PM Eastern

Diversified Healthcare Trust Stock Price Performance

The Diversified Healthcare Trust (DHCNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.63%, with a year-to-date return of 8.86%. In the past month, the stock has increased 5.54%, reflecting recent market activity.

As of the latest close, Diversified Healthcare Trust traded at $19.00 with a market cap of and volume of 8,399 shares.

Receive DHCNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+5.54%
3 Month
Performance
+0.58%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+7.63%

DHCNL Stock Chart for Monday, August, 31, 2026

Diversified Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$19.05$19.00
-0.26%
$19.00$18.898,399 shs$0.00
08/27/2026$19.00$19.05
+0.26%
$19.20$18.908,794 shs$0.00
08/26/2026$18.97$19.00
+0.16%
$19.04$18.907,320 shs$0.00
08/25/2026$18.94$18.97
+0.16%
$19.09$18.9014,479 shs$0.00
08/24/2026$18.90$18.94
+0.21%
$18.94$18.7210,854 shs$0.00
08/21/2026$18.78$18.90
+0.64%
$18.91$18.5712,783 shs$0.00
08/20/2026$18.66$18.78
+0.64%
$18.78$18.5669,331 shs$0.00
08/19/2026$18.78$18.66
-0.64%
$18.80$18.6215,890 shs$0.00
08/18/2026$18.76$18.78
+0.11%
$18.81$18.698,809 shs$0.00
08/17/2026$18.73$18.76
+0.16%
$18.91$18.5923,227 shs$0.00
08/14/2026$18.92$18.73
-1.00%
$18.86$18.5633,342 shs$0.00
08/13/2026$18.78$18.92
+0.75%
$19.13$18.8830,095 shs$0.00
08/12/2026$18.66$18.78
+0.64%
$18.91$18.6033,779 shs$0.00
08/11/2026$18.52$18.66
+0.76%
$18.80$18.5235,557 shs$0.00
08/10/2026$18.52$18.52$18.56$18.4521,532 shs$0.00
08/07/2026$18.35$18.52
+0.93%
$18.54$18.422,375 shs$0.00
08/06/2026$18.44$18.35
-0.49%
$18.44$18.1714,894 shs$0.00
08/05/2026$18.65$18.44
-1.10%
$18.63$18.402,554 shs$0.00
08/04/2026$18.22$18.65
+2.33%
$18.62$18.2229,172 shs$0.00
08/03/2026$18.05$18.22
+0.94%
$18.46$18.044,872 shs$0.00
07/31/2026$17.93$18.05
+0.67%
$18.40$17.8441,431 shs$0.00
07/30/2026$18.18$17.93
-1.38%
$18.49$17.9029,953 shs$0.00

This page (NASDAQ:DHCNL) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners