Free Trial

Diversified Healthcare Trust (DHCNL) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free DHCNL Stock Alerts
$14.63
+0.42 (+2.96%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Diversified Healthcare Trust Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
-6.64%
3 Month
Performance
-5.25%
6 Month
Performance
-3.11%
Year-To-Date
Performance
-5.00%
1 Year
Performance
+16.39%
Receive DHCNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

DHCNL Stock Chart for Wednesday, May, 1, 2024

DHCNL Chart by TradingView

Diversified Healthcare Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$14.21$14.63
+2.96%		$14.77$14.206,965 shs$0.00
04/30/2024$14.54$14.21
-2.27%		$14.89$14.0713,985 shs$0.00
04/29/2024$14.06$14.54
+3.41%		$14.67$14.252,764 shs$0.00
04/26/2024$14.45$14.06
-2.70%		$14.51$14.064,158 shs$0.00
04/25/2024$14.69$14.45
-1.63%		$14.51$14.441,758 shs$0.00
04/24/2024$14.73$14.69
-0.24%		$14.96$14.654,839 shs$0.00
04/23/2024$14.27$14.73
+3.19%		$15.00$14.3212,417 shs$0.00
04/22/2024$14.14$14.27
+0.92%		$14.66$13.8124,604 shs$0.00
04/19/2024$14.52$14.14
-2.62%		$14.74$14.1024,640 shs$0.00
04/18/2024$14.77$14.52
-1.69%		$14.99$14.259,079 shs$0.00
04/17/2024$14.74$14.77
+0.20%		$14.99$14.758,073 shs$0.00
04/16/2024$14.43$14.74
+2.15%		$14.74$14.1413,242 shs$0.00
04/15/2024$14.76$14.43
-2.24%		$14.99$14.2914,272 shs$0.00
04/12/2024$14.05$14.76
+5.07%		$15.29$14.1610,944 shs$0.00
04/11/2024$14.48$14.05
-2.99%		$14.48$13.7331,691 shs$0.00
04/10/2024$15.38$14.48
-5.86%		$15.21$14.2112,692 shs$0.00
04/09/2024$15.38$15.38
-0.01%		$15.42$15.208,641 shs$0.00
04/08/2024$15.74$15.38
-2.27%		$15.77$15.3011,751 shs$0.00
04/05/2024$15.84$15.74
-0.63%		$15.85$15.564,423 shs$0.00
04/04/2024$15.75$15.84
+0.57%		$15.84$15.577,038 shs$0.00
04/03/2024$15.26$15.75
+3.21%		$15.75$15.136,161 shs$0.00
04/02/2024$15.67$15.26
-2.62%		$15.97$14.968,730 shs$0.00
04/01/2024$15.36$15.67
+2.02%		$15.67$14.7920,189 shs$0.00
03/29/2024$15.36$15.36$16.02$15.3032,724 shs$0.00
03/28/2024$15.96$15.36
-3.76%		$16.02$15.3032,724 shs$0.00
03/27/2024$16.03$15.96
-0.44%		$15.96$15.7510,124 shs$0.00
03/26/2024$16.09$16.03
-0.37%		$16.03$15.928,345 shs$0.00
03/25/2024$15.97$16.09
+0.75%		$16.10$16.004,968 shs$0.00
03/22/2024$16.10$15.97
-0.81%		$15.97$15.95778 shs$0.00
03/21/2024$16.14$16.10
-0.25%		$16.20$16.0022,883 shs$0.00
03/20/2024$16.14$16.14$16.22$15.939,039 shs$0.00
03/19/2024$16.17$16.14
-0.19%		$16.26$16.0119,330 shs$0.00
03/18/2024$15.92$16.17
+1.57%		$16.17$16.0321,901 shs$0.00
03/15/2024$16.00$15.93
-0.44%		$16.11$15.922,943 shs$0.00
03/14/2024$16.00$16.00$16.00$15.953,287 shs$0.00
03/13/2024$16.16$16.00
-0.99%		$16.15$15.989,804 shs$0.00
03/12/2024$16.21$16.16
-0.31%		$16.19$16.007,338 shs$0.00
03/11/2024$16.24$16.21
-0.18%		$16.30$16.005,384 shs$0.00
03/08/2024$16.24$16.24$16.30$16.095,953 shs$0.00
03/07/2024$16.01$16.24
+1.44%		$16.38$16.0526,570 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$15.81$16.01
+1.27%		$16.13$15.7515,824 shs$0.00
03/05/2024$15.77$15.81
+0.25%		$15.88$15.7218,098 shs$0.00
03/04/2024$16.14$15.77
-2.29%		$16.13$15.6018,182 shs$0.00
03/01/2024$16.25$16.14
-0.68%		$16.38$15.9919,874 shs$0.00
02/29/2024$15.48$16.25
+4.97%		$16.25$15.3061,526 shs$0.00
02/28/2024$15.00$15.48
+3.20%		$15.50$15.0911,820 shs$0.00
02/27/2024$15.23$15.00
-1.51%		$15.55$15.0018,703 shs$0.00
02/26/2024$15.52$15.23
-1.87%		$15.40$14.949,602 shs$0.00
02/23/2024$15.26$15.52
+1.70%		$15.58$14.9018,765 shs$0.00
02/22/2024$15.18$15.26
+0.53%		$15.26$15.049,119 shs$0.00
02/21/2024$15.27$15.18
-0.56%		$15.23$15.007,814 shs$0.00
02/20/2024$15.20$15.27
+0.43%		$15.42$15.213,400 shs$0.00
02/19/2024$15.20$15.20$15.50$15.168,300 shs$0.00
02/16/2024$15.47$15.20
-1.75%		$15.50$15.168,308 shs$0.00
02/15/2024$15.72$15.47
-1.59%		$15.72$15.3014,810 shs$0.00
02/14/2024$15.54$15.72
+1.16%		$15.72$15.1512,280 shs$0.00
02/13/2024$15.74$15.54
-1.27%		$15.65$15.514,218 shs$0.00
02/12/2024$15.80$15.74
-0.38%		$15.85$15.647,847 shs$0.00
02/09/2024$15.65$15.80
+0.96%		$16.00$15.6220,385 shs$0.00
02/08/2024$15.45$15.65
+1.29%		$15.65$15.4611,251 shs$0.00
02/07/2024$15.45$15.45$15.60$15.4226,187 shs$0.00
02/06/2024$15.42$15.45
+0.19%		$15.48$15.305,286 shs$0.00
02/05/2024$15.42$15.42
+0.03%		$15.57$15.1021,062 shs$0.00
02/02/2024$15.44$15.41
-0.19%		$15.56$15.252,419 shs$0.00
02/01/2024$15.54$15.44
-0.64%		$15.51$15.229,725 shs$0.00
01/31/2024$15.53$15.54
+0.06%		$15.60$15.247,750 shs$0.00
01/30/2024$15.44$15.53
+0.62%		$15.54$15.503,317 shs$0.00

Related Companies:
This page (NASDAQ:DHCNL) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society