Free Trial

National Healthcare Properties (NHPAP) Stock Chart & Stock Price History

$22.35 -0.01 (-0.04%)
As of 05/29/2026 03:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

National Healthcare Properties Stock Price Performance

The National Healthcare Properties (NHPAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.51%, with a year-to-date return of 16.59%. In the past month, the stock has increased 7.35%, reflecting recent market activity.

As of the latest close, National Healthcare Properties traded at $22.35 with a market cap of and volume of 17,214 shares.

Receive NHPAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+7.35%
3 Month
Performance
+14.32%
Year-To-Date
Performance
+16.59%
1 Year
Performance
+57.51%

NHPAP Stock Chart for Saturday, May, 30, 2026

National Healthcare Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$22.37$22.35
-0.10%
$22.40$22.3417,214 shs$0.00
05/28/2026$22.39$22.37
-0.08%
$22.42$22.3414,607 shs$0.00
05/27/2026$22.38$22.39
+0.04%
$22.44$22.3615,873 shs$0.00
05/26/2026$22.40$22.38
-0.09%
$22.42$22.3516,792 shs$0.00
05/25/2026$22.40$22.40$22.40$22.2837,458 shs$0.00
05/22/2026$22.35$22.40
+0.22%
$22.40$22.2837,458 shs$0.00
05/21/2026$22.35$22.35$22.38$22.27115,385 shs$0.00
05/20/2026$22.33$22.35
+0.09%
$22.38$22.3322,221 shs$0.00
05/19/2026$22.29$22.33
+0.18%
$22.35$22.2823,614 shs$0.00
05/18/2026$21.52$22.29
+3.59%
$22.40$22.0630,085 shs$0.00
05/15/2026$21.73$21.52
-0.98%
$21.85$21.3414,334 shs$0.00
05/14/2026$21.12$21.73
+2.91%
$21.87$21.375,856 shs$0.00
05/13/2026$21.27$21.12
-0.71%
$21.49$21.211,972 shs$0.00
05/12/2026$21.06$21.27
+0.97%
$21.57$20.907,048 shs$0.00
05/11/2026$21.22$21.06
-0.77%
$21.37$20.819,307 shs$0.00
05/08/2026$20.93$21.22
+1.40%
$21.23$20.828,996 shs$0.00
05/07/2026$21.27$20.93
-1.60%
$21.25$20.904,455 shs$0.00
05/06/2026$21.53$21.27
-1.21%
$21.78$21.276,363 shs$0.00
05/05/2026N/A$21.53$21.85$21.3115,845 shs$0.00
04/30/2026$20.85$20.82
-0.14%
$20.95$20.764,092 shs$0.00
04/29/2026$20.98$20.85
-0.62%
$21.07$20.855,053 shs$0.00

This page (NASDAQ:NHPAP) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners