Go Pro

National Healthcare Properties (NHPAP) Stock Chart & Stock Price History

$23.30 +0.05 (+0.22%)
Closing price 08/5/2026 03:50 PM Eastern
Extended Trading
$25.08 +1.78 (+7.64%)
As of 07:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

National Healthcare Properties Stock Price Performance

The National Healthcare Properties (NHPAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.60%, with a year-to-date return of 21.54%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, National Healthcare Properties traded at $23.30 with a market cap of and volume of 9,220 shares.

Receive NHPAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+1.00%
3 Month
Performance
+9.54%
Year-To-Date
Performance
+21.54%
1 Year
Performance
+33.60%

NHPAP Stock Chart for Thursday, August, 6, 2026

National Healthcare Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$23.28$23.30
+0.09%
$23.37$23.259,220 shs$0.00
08/04/2026$23.28$23.28
+0.02%
$23.47$23.256,890 shs$0.00
08/03/2026$23.26$23.28
+0.06%
$23.34$23.252,210 shs$0.00
07/31/2026$23.20$23.26
+0.26%
$23.35$23.1410,639 shs$0.00
07/30/2026$23.15$23.20
+0.22%
$23.25$23.1533,037 shs$0.00
07/29/2026$23.15$23.15$23.20$23.1512,394 shs$0.00
07/28/2026$23.14$23.15
+0.04%
$23.19$22.7511,246 shs$0.00
07/27/2026$23.07$23.14
+0.29%
$23.25$23.106,337 shs$0.00
07/24/2026$23.20$23.07
-0.54%
$23.23$23.066,261 shs$0.00
07/23/2026$23.16$23.20
+0.17%
$23.16$23.012,409 shs$0.00
07/22/2026$23.10$23.16
+0.28%
$23.28$23.074,048 shs$0.00
07/21/2026$23.09$23.10
+0.04%
$23.20$23.054,102 shs$0.00
07/20/2026$23.20$23.09
-0.47%
$23.23$23.055,626 shs$0.00
07/17/2026$23.30$23.20
-0.45%
$23.40$23.201,647 shs$0.00
07/16/2026$23.25$23.30
+0.22%
$23.31$23.254,037 shs$0.00
07/15/2026$23.15$23.25
+0.43%
$23.25$23.243,638 shs$0.00
07/14/2026$23.17$23.15
-0.06%
$23.21$23.161,525 shs$0.00
07/13/2026$23.05$23.17
+0.52%
$23.20$23.104,728 shs$0.00
07/10/2026$23.13$23.05
-0.35%
$23.10$23.008,571 shs$0.00
07/09/2026$23.18$23.13
-0.22%
$23.10$23.10226 shs$0.00
07/08/2026$23.12$23.18
+0.26%
$23.23$23.161,139 shs$0.00
07/07/2026$23.07$23.12
+0.20%
$23.12$23.058,780 shs$0.00
07/06/2026$23.10$23.07
-0.13%
$23.10$23.057,583 shs$0.00

This page (NASDAQ:NHPAP) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners