Free Trial

National Healthcare Properties (NHPAP) Stock Chart & Stock Price History

$21.57 +0.04 (+0.20%)
As of 10:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.

National Healthcare Properties Stock Price Performance

The National Healthcare Properties (NHPAP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 12.54%. In the past month, the stock has increased 11.78%, reflecting recent market activity.

As of the latest close, National Healthcare Properties traded at $21.53 with a market cap of and volume of 15,845 shares.

Receive NHPAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+11.78%
3 Month
Performance
+11.21%
Year-To-Date
Performance
+12.54%

NHPAP Stock Chart for Wednesday, May, 6, 2026

National Healthcare Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$21.53$21.85$21.3115,845 shs$0.00
04/30/2026$20.85$20.82
-0.14%
$20.95$20.764,092 shs$0.00
04/29/2026$20.98$20.85
-0.62%
$21.07$20.855,053 shs$0.00
04/28/2026$20.97$20.98
+0.05%
$21.00$20.809,692 shs$0.00
04/27/2026$21.07$20.97
-0.46%
$21.09$20.864,837 shs$0.00
04/24/2026$21.00$21.07
+0.32%
$21.15$20.807,786 shs$0.00
04/23/2026$21.05$21.00
-0.24%
$21.30$21.006,507 shs$0.00
04/22/2026$21.23$21.05
-0.85%
$21.60$20.8311,326 shs$0.00
04/21/2026$21.65$21.23
-1.94%
$21.60$20.3814,818 shs$0.00
04/20/2026$21.40$21.65
+1.17%
$22.17$20.596,520 shs$0.00
04/17/2026$21.33$21.40
+0.33%
$21.38$21.304,836 shs$0.00
04/16/2026$21.25$21.33
+0.38%
$21.46$21.255,794 shs$0.00
04/15/2026$21.04$21.25
+1.00%
$21.54$21.018,581 shs$0.00
04/14/2026$20.04$21.04
+5.00%
$21.12$20.1541,473 shs$0.00
04/13/2026$19.86$20.04
+0.90%
$20.11$19.9811,947 shs$0.00
04/10/2026$19.99$19.86
-0.64%
$20.45$19.881,419 shs$0.00
04/09/2026$20.20$19.99
-1.04%
$20.45$20.144,256 shs$0.00
04/08/2026$19.94$20.20
+1.29%
$20.11$19.507,554 shs$0.00
04/07/2026$19.30$19.94
+3.32%
$21.15$19.0721,742 shs$0.00
04/06/2026$19.19$19.30
+0.57%
$19.58$18.979,715 shs$0.00

This page (NASDAQ:NHPAP) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners