Free Trial

Healthcare Trust (HTIBP) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free HTIBP Stock Alerts
$14.05
-0.05 (-0.35%)
(As of 03:23 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Healthcare Trust Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-11.32%
3 Month
Performance
-7.54%
6 Month
Performance
+2.96%
Year-To-Date
Performance
-10.76%
1 Year
Performance
-22.10%
Receive HTIBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

HTIBP Stock Chart for Monday, April, 29, 2024

HTIBP Chart by TradingView

Healthcare Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.10$14.10$14.12$14.10487 shs$0.00
04/25/2024$14.15$14.10
-0.35%		$14.14$14.1054 shs$0.00
04/24/2024$14.28$14.15
-0.91%		$14.29$14.051,239 shs$0.00
04/23/2024$14.50$14.28
-1.52%		$14.79$14.063,943 shs$0.00
04/22/2024$14.16$14.50
+2.37%		$14.50$14.052,567 shs$0.00
04/19/2024$14.06$14.16
+0.71%		$14.16$14.052,112 shs$0.00
04/18/2024$14.40$14.06
-2.36%		$14.36$14.058,431 shs$0.00
04/17/2024$14.86$14.40
-3.10%		$14.71$14.402,202 shs$0.00
04/16/2024$14.45$14.86
+2.87%		$14.86$14.452,839 shs$0.00
04/15/2024$15.00$14.45
-3.70%		$14.89$14.266,152 shs$0.00
04/12/2024$14.92$14.50
-2.82%		$15.00$14.50744 shs$0.00
04/11/2024$14.87$14.92
+0.34%		$15.00$14.502,092 shs$0.00
04/10/2024$14.85$14.87
+0.13%		$15.25$14.424,180 shs$0.00
04/09/2024$15.40$14.85
-3.57%		$15.36$14.4232,425 shs$0.00
04/08/2024$15.51$15.40
-0.68%		$15.69$15.402,896 shs$0.00
04/05/2024$15.80$15.51
-1.84%		$15.51$15.511,151 shs$0.00
04/04/2024$16.14$15.80
-2.11%		$16.02$15.753,526 shs$0.00
04/03/2024$15.95$16.14
+1.19%		$16.14$15.9715,499 shs$0.00
04/02/2024$15.90$15.95
+0.31%		$16.00$15.8011,100 shs$0.00
04/01/2024$15.90$15.90$15.90$15.753,647 shs$0.00
03/29/2024$15.90$15.90$15.98$15.672,742 shs$0.00
03/28/2024$15.71$15.90
+1.21%		$15.98$15.672,742 shs$0.00
03/27/2024$15.68$15.71
+0.19%		$15.99$15.711,921 shs$0.00
03/26/2024$15.52$15.68
+1.03%		$15.99$15.352,273 shs$0.00
03/25/2024$15.35$15.52
+1.11%		$15.54$15.101,936 shs$0.00
03/22/2024$15.87$15.21
-4.13%		$15.93$15.217,112 shs$0.00
03/21/2024$15.96$15.87
-0.60%		$15.96$15.711,867 shs$0.00
03/20/2024$16.14$15.96
-1.12%		$15.96$15.522,895 shs$0.00
03/19/2024$16.38$16.14
-1.47%		$16.39$15.5318,686 shs$0.00
03/18/2024$16.29$16.38
+0.55%		$16.39$16.216,450 shs$0.00
03/15/2024$16.39$16.29
-0.61%		$16.39$16.015,413 shs$0.00
03/14/2024$16.32$16.39
+0.43%		$16.39$16.104,769 shs$0.00
03/13/2024$16.35$16.32
-0.18%		$16.38$16.12537 shs$0.00
03/12/2024$16.13$16.35
+1.36%		$16.35$16.014,390 shs$0.00
03/11/2024$15.76$16.13
+2.35%		$16.16$16.014,447 shs$0.00
03/08/2024$15.88$16.05
+1.07%		$16.07$15.762,536 shs$0.00
03/07/2024$16.24$15.88
-2.22%		$16.00$15.881,383 shs$0.00
03/06/2024$15.85$16.24
+2.46%		$16.24$16.001,192 shs$0.00
03/05/2024$16.39$15.85
-3.29%		$16.34$15.8213,591 shs$0.00
03/04/2024$16.37$16.39
+0.14%		$16.39$16.232,942 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$16.22$16.37
+0.91%		$16.39$16.204,495 shs$0.00
02/29/2024$16.04$16.22
+1.12%		$16.22$15.87864 shs$0.00
02/28/2024$15.54$16.04
+3.22%		$16.04$15.515,147 shs$0.00
02/27/2024$16.00$15.54
-2.88%		$16.20$15.549,063 shs$0.00
02/26/2024$15.59$16.00
+2.63%		$16.12$15.859,887 shs$0.00
02/23/2024$16.10$15.59
-3.17%		$15.71$15.202,746 shs$0.00
02/22/2024$15.97$16.10
+0.81%		$16.22$15.8017,743 shs$0.00
02/21/2024$15.89$15.97
+0.50%		$16.12$15.071,696 shs$0.00
02/20/2024$16.00$15.89
-0.69%		$15.89$15.661,326 shs$0.00
02/19/2024$16.00$16.00$16.00$15.653,000 shs$0.00
02/16/2024$15.98$16.00
+0.13%		$16.00$15.653,010 shs$0.00
02/15/2024$15.79$15.98
+1.20%		$16.01$15.903,186 shs$0.00
02/14/2024$15.80$15.79
-0.06%		$15.89$15.656,978 shs$0.00
02/13/2024$15.89$15.80
-0.57%		$16.08$15.675,807 shs$0.00
02/12/2024$15.80$15.89
+0.57%		$16.11$15.655,282 shs$0.00
02/09/2024$15.51$15.80
+1.87%		$16.26$15.6621,378 shs$0.00
02/08/2024$15.00$15.51
+3.40%		$15.52$15.009,087 shs$0.00
02/07/2024$14.77$15.00
+1.56%		$15.05$14.765,925 shs$0.00
02/06/2024$14.76$14.77
+0.07%		$15.24$14.763,563 shs$0.00
02/05/2024$15.04$14.76
-1.86%		$15.30$14.7614,282 shs$0.00
02/02/2024$15.21$15.04
-1.12%		$15.21$15.02904 shs$0.00
02/01/2024$15.19$15.21
+0.13%		$15.40$15.175,182 shs$0.00
01/31/2024$15.40$15.19
-1.36%		$15.40$14.835,340 shs$0.00
01/30/2024$15.25$15.40
+0.98%		$15.41$14.816,220 shs$0.00
01/29/2024$15.04$15.25
+1.40%		$15.45$15.253,394 shs$0.00

Related Companies:
This page (NASDAQ:HTIBP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders