Go Pro

Healthcare Trust (HTIBP) Stock Chart & Stock Price History

Healthcare Trust logo
$25.24 +0.01 (+0.02%)
As of 08/13/2026

Healthcare Trust Stock Price Performance

The Healthcare Trust (HTIBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.30%, with a year-to-date return of 36.88%. In the past month, the stock has increased 12.68%, reflecting recent market activity.

As of the latest close, Healthcare Trust traded at $25.24 with a market cap of and volume of 6,690 shares.

Receive HTIBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+12.68%
3 Month
Performance
+20.82%
Year-To-Date
Performance
+36.88%
1 Year
Performance
+48.30%

HTIBP Stock Chart for Saturday, August, 15, 2026

Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$25.24$25.24
+0.02%
$25.25$25.236,690 shs$0.00
08/13/2026$25.20$25.24
+0.14%
$25.24$25.2118,660 shs$0.00
08/12/2026$25.18$25.20
+0.10%
$25.20$25.1743,294 shs$0.00
08/11/2026$25.16$25.18
+0.06%
$25.18$25.1625,718 shs$0.00
08/10/2026$25.16$25.16$25.18$25.13135,329 shs$0.00
08/07/2026$22.80$25.15
+10.31%
$25.19$25.01370,720 shs$0.00
08/06/2026$22.62$22.80
+0.78%
$22.80$22.802,814 shs$0.00
08/05/2026$22.73$22.62
-0.46%
$22.62$22.57317 shs$0.00
08/04/2026$22.63$22.73
+0.45%
$22.73$22.73967 shs$0.00
08/03/2026$22.63$22.63$22.63$22.573,208 shs$0.00
07/31/2026$22.40$22.40$22.40$22.40166 shs$0.00
07/30/2026$22.56$22.40
-0.71%
$22.40$22.403,023 shs$0.00
07/29/2026$22.40$22.56
+0.71%
$22.59$22.414,499 shs$0.00
07/28/2026$22.45$22.40
-0.22%
$22.40$22.303,169 shs$0.00
07/27/2026$22.45$22.45$22.50$22.451,954 shs$0.00
07/24/2026$22.78$22.78$22.78$22.7888 shs$0.00
07/23/2026$22.78$22.78$22.78$22.7888 shs$0.00
07/22/2026$22.93$22.78
-0.67%
$22.92$22.781,010 shs$0.00
07/21/2026$22.93$22.93$22.93$22.92882 shs$0.00
07/20/2026$22.93$22.93$22.93$22.92882 shs$0.00
07/17/2026$22.40$22.75
+1.56%
$22.77$22.752,623 shs$0.00
07/16/2026$22.40$22.40$22.50$22.393,029 shs$0.00
07/15/2026$22.42$22.40
-0.09%
$22.50$22.393,029 shs$0.00
07/14/2026$22.65$22.42
-1.02%
$22.42$22.42534 shs$0.00

This page (NASDAQ:HTIBP) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners