Go Pro

National Healthcare Properties (NHP) Stock Chart & Stock Price History

National Healthcare Properties logo
$16.30 -0.02 (-0.12%)
As of 04:00 PM Eastern

National Healthcare Properties Stock Price Performance

The National Healthcare Properties (NHP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, National Healthcare Properties traded at $16.32 with a market cap of $1.19 billion and volume of 650,612 shares.

Receive NHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-3.89%
3 Month
Performance
+14.07%

NHP Stock Chart for Tuesday, September, 22, 2026

National Healthcare Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$16.00$16.32
+2.00%
$16.34$15.92650,612 shs$1.19 billion
09/18/2026$16.20$16.00
-1.23%
$16.08$15.703.47 million shs$1.17 billion
09/17/2026$16.12$16.20
+0.50%
$16.45$16.00901,831 shs$1.18 billion
09/16/2026$15.98$16.12
+0.88%
$16.18$15.92413,688 shs$1.18 billion
09/15/2026$16.14$15.98
-0.99%
$16.17$15.77391,196 shs$1.16 billion
09/14/2026$15.74$16.14
+2.54%
$16.19$15.52402,411 shs$1.18 billion
09/11/2026$16.04$15.74
-1.87%
$16.18$15.70296,385 shs$1.15 billion
09/10/2026$16.25$16.04
-1.29%
$16.31$15.96210,067 shs$1.17 billion
09/09/2026$16.49$16.25
-1.46%
$16.64$16.21558,755 shs$1.18 billion
09/08/2026$16.20$16.49
+1.79%
$16.79$16.00475,283 shs$1.20 billion
09/07/2026$16.20$16.20$16.39$15.89341,859 shs$1.18 billion
09/04/2026$15.99$16.20
+1.31%
$16.39$15.89341,859 shs$1.18 billion
09/03/2026$16.14$15.99
-0.93%
$16.26$15.83340,465 shs$1.17 billion
09/02/2026$16.03$16.14
+0.69%
$16.40$16.02455,207 shs$1.18 billion
09/01/2026$16.06$16.03
-0.19%
$16.12$15.75354,273 shs$1.17 billion
08/31/2026$16.06$16.06$16.17$15.78278,088 shs$1.17 billion
08/28/2026$16.49$16.06
-2.61%
$16.66$16.02276,912 shs$1.17 billion
08/27/2026$16.60$16.49
-0.66%
$17.33$16.38244,080 shs$1.20 billion
08/26/2026$16.64$16.60
-0.24%
$17.00$16.28282,914 shs$1.21 billion
08/25/2026$16.61$16.64
+0.18%
$16.87$16.35317,431 shs$1.21 billion
08/24/2026$16.96$16.61
-2.06%
$17.05$16.42484,213 shs$1.21 billion
08/21/2026$17.08$16.96
-0.70%
$17.25$16.79530,027 shs$1.24 billion

This page (NASDAQ:NHP) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners