Go Pro

National Healthcare Properties (NHP) Stock Chart & Stock Price History

National Healthcare Properties logo
$15.92 +0.25 (+1.60%)
As of 01:40 PM Eastern

National Healthcare Properties Stock Price Performance

The National Healthcare Properties (NHP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.06%, reflecting recent market activity.

As of the latest close, National Healthcare Properties traded at $15.67 with a market cap of $1.14 billion and volume of 355,498 shares.

Receive NHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
+11.06%

NHP Stock Chart for Tuesday, July, 21, 2026

National Healthcare Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$15.86$15.67
-1.20%
$15.99$15.36355,498 shs$1.14 billion
07/17/2026$15.56$15.86
+1.93%
$16.14$14.47483,828 shs$1.16 billion
07/16/2026$15.18$15.56
+2.50%
$15.72$14.881.21 million shs$1.13 billion
07/15/2026$15.63$15.18
-2.88%
$16.14$15.05716,967 shs$1.11 billion
07/14/2026$15.12$15.63
+3.37%
$15.90$14.85856,611 shs$1.14 billion
07/13/2026$14.95$15.12
+1.14%
$15.23$14.62386,862 shs$1.10 billion
07/10/2026$14.85$14.95
+0.67%
$14.99$14.35404,556 shs$1.09 billion
07/09/2026$14.73$14.85
+0.81%
$15.03$14.47352,560 shs$1.08 billion
07/08/2026$15.50$14.73
-4.97%
$15.63$14.62305,538 shs$1.07 billion
07/07/2026$15.21$15.50
+1.91%
$15.53$14.73461,887 shs$1.13 billion
07/06/2026$14.80$15.21
+2.77%
$15.45$14.51589,984 shs$1.11 billion
07/03/2026$14.80$14.80$15.37$14.64708,505 shs$1.08 billion
07/02/2026$15.03$14.80
-1.53%
$15.37$14.64708,505 shs$1.08 billion
07/01/2026$14.65$15.03
+2.59%
$15.12$14.68760,249 shs$1.07 billion
06/30/2026$14.66$14.65
-0.07%
$15.25$14.42818,827 shs$1.07 billion
06/29/2026$14.91$14.66
-1.68%
$15.08$14.421.13 million shs$1.07 billion
06/26/2026$14.80$14.91
+0.74%
$15.39$14.427.36 million shs$1.09 billion
06/25/2026$14.44$14.80
+2.49%
$15.12$14.19948,089 shs$1.08 billion
06/24/2026$14.54$14.44
-0.69%
$14.73$14.21531,011 shs$1.05 billion
06/23/2026$14.29$14.54
+1.75%
$14.59$14.02897,656 shs$1.06 billion
06/22/2026$14.37$14.29
-0.56%
$14.68$13.681.07 million shs$1.04 billion

This page (NASDAQ:NHP) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners