Go Pro

National Healthcare Properties (NHP) Stock Chart & Stock Price History

National Healthcare Properties logo
$16.06 0.00 (0.00%)
As of 08/31/2026 04:00 PM Eastern

National Healthcare Properties Stock Price Performance

The National Healthcare Properties (NHP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.04%, reflecting recent market activity.

As of the latest close, National Healthcare Properties traded at $16.06 with a market cap of $1.17 billion and volume of 278,088 shares.

Receive NHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
+5.04%
3 Month
Performance
+12.15%

NHP Stock Chart for Tuesday, September, 1, 2026

National Healthcare Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$16.06$16.06$16.17$15.78278,088 shs$1.17 billion
08/28/2026$16.49$16.06
-2.61%
$16.66$16.02276,912 shs$1.17 billion
08/27/2026$16.60$16.49
-0.66%
$17.33$16.38244,080 shs$1.20 billion
08/26/2026$16.64$16.60
-0.24%
$17.00$16.28282,914 shs$1.21 billion
08/25/2026$16.61$16.64
+0.18%
$16.87$16.35317,431 shs$1.21 billion
08/24/2026$16.96$16.61
-2.06%
$17.05$16.42484,213 shs$1.21 billion
08/21/2026$17.08$16.96
-0.70%
$17.25$16.79530,027 shs$1.24 billion
08/20/2026$16.88$17.08
+1.18%
$17.32$16.771.30 million shs$1.25 billion
08/19/2026$16.58$16.88
+1.81%
$17.09$16.541.61 million shs$1.23 billion
08/18/2026$16.57$16.58
+0.06%
$16.91$16.48374,838 shs$1.21 billion
08/17/2026$16.39$16.57
+1.10%
$16.64$16.07463,931 shs$1.21 billion
08/14/2026$16.31$16.39
+0.49%
$16.73$16.23626,152 shs$1.19 billion
08/13/2026$16.14$16.31
+1.05%
$16.54$16.00898,879 shs$1.19 billion
08/12/2026$16.24$16.14
-0.62%
$16.59$16.08468,870 shs$1.18 billion
08/11/2026$16.36$16.24
-0.73%
$16.35$15.70822,355 shs$1.18 billion
08/10/2026$16.95$16.36
-3.48%
$17.09$16.24517,065 shs$1.19 billion
08/07/2026$16.83$16.95
+0.71%
$17.46$16.571.07 million shs$1.24 billion
08/06/2026$16.03$16.83
+4.99%
$17.42$15.732.30 million shs$1.23 billion
08/05/2026$15.57$16.03
+2.95%
$16.10$15.03527,367 shs$1.17 billion
08/04/2026$15.24$15.57
+2.17%
$15.69$15.03420,529 shs$1.14 billion
08/03/2026$15.29$15.24
-0.33%
$15.64$15.07241,803 shs$1.11 billion
07/31/2026$15.36$15.29
-0.46%
$15.55$14.79314,804 shs$1.11 billion

This page (NASDAQ:NHP) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners