Free Trial

National Healthcare Properties (NHP) Stock Chart & Stock Price History

National Healthcare Properties logo
$15.75 +0.20 (+1.29%)
As of 10:09 AM Eastern

National Healthcare Properties Stock Price Performance

The National Healthcare Properties (NHP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.06%, reflecting recent market activity.

As of the latest close, National Healthcare Properties traded at $15.55 with a market cap of $1.13 billion and volume of 512,137 shares.

Receive NHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.69%
1 Month
Performance
+0.06%
3 Month
Performance
+4.17%

NHP Stock Chart for Tuesday, October, 13, 2026

National Healthcare Properties Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$15.55$15.55$15.76$15.30512,137 shs$1.13 billion
10/09/2026$15.19$15.55
+2.37%
$15.67$15.07419,504 shs$1.13 billion
10/08/2026$15.39$15.19
-1.30%
$15.53$15.15801,302 shs$1.11 billion
10/07/2026$15.66$15.39
-1.72%
$15.71$15.33429,650 shs$1.12 billion
10/06/2026$15.87$15.66
-1.32%
$15.95$15.51593,269 shs$1.14 billion
10/05/2026$16.09$15.87
-1.37%
$16.18$15.61931,799 shs$1.16 billion
10/02/2026$16.12$16.09
-0.19%
$16.55$15.99598,445 shs$1.17 billion
10/01/2026$16.04$16.12
+0.50%
$16.20$15.78712,565 shs$1.18 billion
09/30/2026$16.23$16.04
-1.17%
$16.47$15.691.01 million shs$1.17 billion
09/29/2026$16.12$16.23
+0.68%
$16.32$15.89742,379 shs$1.18 billion
09/28/2026$16.03$16.12
+0.56%
$16.32$15.84696,271 shs$1.18 billion
09/25/2026$16.22$16.03
-1.17%
$16.35$15.55414,555 shs$1.17 billion
09/24/2026$16.18$16.22
+0.25%
$16.48$15.91997,127 shs$1.18 billion
09/23/2026$16.30$16.18
-0.74%
$16.44$16.031.34 million shs$1.18 billion
09/22/2026$16.32$16.30
-0.12%
$16.51$16.12303,641 shs$1.19 billion
09/21/2026$16.00$16.32
+2.00%
$16.34$15.92650,612 shs$1.19 billion
09/18/2026$16.20$16.00
-1.23%
$16.08$15.703.47 million shs$1.17 billion
09/17/2026$16.12$16.20
+0.50%
$16.45$16.00901,831 shs$1.18 billion
09/16/2026$15.98$16.12
+0.88%
$16.18$15.92413,688 shs$1.18 billion
09/15/2026$16.14$15.98
-0.99%
$16.17$15.77391,196 shs$1.16 billion
09/14/2026$15.74$16.14
+2.54%
$16.19$15.52402,411 shs$1.18 billion

This page (NASDAQ:NHP) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners