Go Pro

National Healthcare Properties (NHP) Stock Chart & Stock Price History

National Healthcare Properties logo
$16.59 -0.36 (-2.12%)
As of 03:26 PM Eastern

National Healthcare Properties Stock Price Performance

The National Healthcare Properties (NHP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.97%, reflecting recent market activity.

As of the latest close, National Healthcare Properties traded at $16.95 with a market cap of $1.24 billion and volume of 1.07 million shares.

Receive NHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.49%
1 Month
Performance
+10.97%
3 Month
Performance
+17.49%

NHP Stock Chart for Monday, August, 10, 2026

National Healthcare Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$16.83$16.95
+0.71%
$17.46$16.571.07 million shs$1.24 billion
08/06/2026$16.03$16.83
+4.99%
$17.42$15.732.30 million shs$1.23 billion
08/05/2026$15.57$16.03
+2.95%
$16.10$15.03527,367 shs$1.17 billion
08/04/2026$15.24$15.57
+2.17%
$15.69$15.03420,529 shs$1.14 billion
08/03/2026$15.29$15.24
-0.33%
$15.64$15.07241,803 shs$1.11 billion
07/31/2026$15.36$15.29
-0.46%
$15.55$14.79314,804 shs$1.11 billion
07/30/2026$15.88$15.36
-3.27%
$15.86$15.27172,635 shs$1.12 billion
07/29/2026$16.08$15.88
-1.24%
$16.25$15.65301,647 shs$1.17 billion
07/28/2026$16.15$16.08
-0.43%
$16.89$15.67394,790 shs$1.17 billion
07/27/2026$16.00$16.15
+0.94%
$16.44$15.93347,518 shs$1.18 billion
07/24/2026$15.83$16.00
+1.07%
$16.29$15.83280,158 shs$1.17 billion
07/23/2026$15.92$15.83
-0.57%
$16.25$15.40248,160 shs$1.15 billion
07/22/2026$16.02$15.92
-0.62%
$16.25$15.80315,303 shs$1.16 billion
07/21/2026$15.67$16.02
+2.23%
$16.05$15.51366,957 shs$1.17 billion
07/20/2026$15.86$15.67
-1.20%
$15.99$15.36355,498 shs$1.14 billion
07/17/2026$15.56$15.86
+1.93%
$16.14$14.47483,828 shs$1.16 billion
07/16/2026$15.18$15.56
+2.50%
$15.72$14.881.21 million shs$1.13 billion
07/15/2026$15.63$15.18
-2.88%
$16.14$15.05716,967 shs$1.11 billion
07/14/2026$15.12$15.63
+3.37%
$15.90$14.85856,611 shs$1.14 billion
07/13/2026$14.95$15.12
+1.14%
$15.23$14.62386,862 shs$1.10 billion
07/10/2026$14.85$14.95
+0.67%
$14.99$14.35404,556 shs$1.09 billion
07/09/2026$14.73$14.85
+0.81%
$15.03$14.47352,560 shs$1.08 billion

This page (NASDAQ:NHP) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners