Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

National Healthcare Properties (NHP) Stock Chart & Stock Price History

National Healthcare Properties logo
$14.91 -0.13 (-0.86%)
As of 05/19/2026 04:00 PM Eastern

National Healthcare Properties Stock Price Performance

The National Healthcare Properties (NHP) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, National Healthcare Properties traded at $14.91 with a market cap of and volume of 205,431 shares.

Receive NHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%

NHP Stock Chart for Wednesday, May, 20, 2026

National Healthcare Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$15.04$14.91
-0.86%
$15.28$14.46205,431 shs$0.00
05/18/2026$14.86$15.04
+1.21%
$15.40$14.18619,999 shs$0.00
05/15/2026$14.45$14.86
+2.84%
$15.09$13.72550,569 shs$0.00
05/14/2026$13.16$14.45
+9.80%
$14.57$13.13697,243 shs$0.00
05/13/2026$13.39$13.16
-1.72%
$13.47$13.00402,323 shs$0.00
05/12/2026$13.22$13.39
+1.29%
$13.56$13.12511,220 shs$0.00
05/11/2026$14.12$13.22
-6.37%
$14.39$13.11786,482 shs$0.00
05/08/2026$13.58$14.12
+3.98%
$14.86$13.21624,788 shs$0.00
05/07/2026$13.25$13.58
+2.49%
$13.81$13.01733,572 shs$0.00
05/06/2026$13.07$13.25
+1.38%
$13.78$13.01441,107 shs$0.00
05/05/2026N/A$13.07$13.38$12.69476,000 shs$0.00
04/30/2026$13.20$12.82
-2.88%
$13.25$12.67380,041 shs$0.00
04/29/2026$13.34$13.20
-1.05%
$13.50$12.84605,241 shs$0.00
04/28/2026$13.00$13.34
+2.62%
$13.38$12.791.62 million shs$0.00
04/27/2026$12.85$13.00
+1.17%
$13.25$12.662.07 million shs$0.00
04/24/2026$12.50$12.85
+2.80%
$12.21N/A1.66 million shs$0.00
04/23/2026$12.00$12.50
+4.17%
$12.03N/A4.21 million shs$0.00
04/22/2026N/A$12.00$11.25N/A9.89 million shs$0.00

This page (NASDAQ:NHP) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners