Diversified Healthcare Trust (DHC) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free DHC Stock Alerts $2.46 +0.05 (+2.07%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Diversified Healthcare Trust Stock Price Performance5 Day Performance-5.02%1 Month Performance-25.00%3 Month Performance-34.22%6 Month Performance+26.80%Year-To-Date Performance-34.22%1 Year Performance+82.22% Receive DHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBombshell 2024 election documentary 2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here. DHC Stock Chart for Friday, March, 29, 2024 DHC Chart by TradingView Diversified Healthcare Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.41$2.46+2.07%$2.46$2.391.04 million shs$591.43 million03/27/2024$2.35$2.41+2.55%$2.45$2.331.80 million shs$579.41 million03/26/2024$2.43$2.35-3.29%$2.48$2.34807,683 shs$564.99 million03/25/2024$2.59$2.43-6.18%$2.62$2.43729,376 shs$584.22 million03/22/2024$2.62$2.59-1.15%$2.69$2.591.35 million shs$622.69 million03/21/2024$2.49$2.62+5.22%$2.63$2.501.87 million shs$629.90 million Get the Latest News and Ratings for DHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$2.35$2.49+5.96%$2.52$2.311.32 million shs$598.65 million03/19/2024$2.42$2.35-2.89%$2.42$2.311.61 million shs$564.99 million03/18/2024$2.45$2.42-1.22%$2.53$2.391.23 million shs$581.82 million03/15/2024$2.53$2.45-3.16%$2.59$2.437.54 million shs$589.03 million03/14/2024$2.59$2.53-2.32%$2.57$2.451.38 million shs$608.26 million03/13/2024$2.65$2.59-2.26%$2.68$2.581.12 million shs$622.69 million03/12/2024$2.71$2.65-2.21%$2.71$2.601.36 million shs$637.11 million03/11/2024$2.79$2.71-2.87%$2.81$2.66960,889 shs$651.53 million03/08/2024$2.75$2.79+1.45%$2.87$2.731.99 million shs$670.77 million03/07/2024$2.80$2.75-1.79%$2.83$2.731.71 million shs$661.16 million03/06/2024$2.99$2.80-6.35%$3.03$2.751.25 million shs$673.18 million03/05/2024$3.09$2.99-3.24%$3.08$2.951.00 million shs$718.86 million03/04/2024$3.22$3.09-4.04%$3.25$3.071.12 million shs$742.90 million03/01/2024$3.28$3.22-1.83%$3.28$3.171.35 million shs$774.15 million02/29/2024$3.34$3.28-1.80%$3.55$3.231.87 million shs$788.58 million02/28/2024$3.21$3.34+4.05%$3.44$3.151.57 million shs$803.10 million02/27/2024$3.00$3.21+7.00%$3.42$2.941.97 million shs$771.84 million02/26/2024$2.96$3.00+1.35%$3.04$2.931.39 million shs$721.35 million02/23/2024$2.94$2.96+0.68%$3.01$2.881.16 million shs$711.73 million02/22/2024$3.01$2.94-2.33%$3.04$2.91913,626 shs$706.92 million02/21/2024$3.01$3.01$3.06$2.93833,359 shs$723.75 million02/20/2024$2.96$3.01+1.69%$3.02$2.88850,120 shs$723.75 million02/19/2024$2.96$2.96$3.11$2.96860,500 shs$711.73 million02/16/2024$3.11$2.96-4.82%$3.11$2.96860,559 shs$711.73 million02/15/2024$2.79$3.11+11.47%$3.11$2.811.35 million shs$747.80 million02/14/2024$2.61$2.79+6.90%$2.80$2.66841,801 shs$670.86 million02/13/2024$2.83$2.61-7.77%$2.71$2.551.16 million shs$627.57 million02/12/2024$2.70$2.83+4.81%$2.87$2.73718,913 shs$680.47 million02/09/2024$2.63$2.70+2.66%$2.76$2.63668,462 shs$649.22 million02/08/2024$2.58$2.63+1.94%$2.66$2.58555,844 shs$632.38 million02/07/2024$2.60$2.58-0.77%$2.64$2.491.43 million shs$620.36 million02/06/2024$2.66$2.60-2.26%$2.67$2.59773,409 shs$625.17 million02/05/2024$2.75$2.66-3.27%$2.71$2.64642,429 shs$639.60 million02/02/2024$2.91$2.75-5.50%$2.88$2.75863,022 shs$661.24 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$2.87$2.91+1.39%$2.93$2.85730,226 shs$699.71 million01/31/2024$3.05$2.87-5.90%$3.05$2.851.11 million shs$690.09 million01/30/2024$3.07$3.05-0.65%$3.07$2.99580,662 shs$733.37 million01/29/2024$2.94$3.07+4.42%$3.09$2.93560,855 shs$738.18 million01/26/2024$2.90$2.94+1.38%$2.98$2.92458,693 shs$706.92 million01/25/2024$2.85$2.90+1.75%$2.95$2.841.07 million shs$697.31 million01/24/2024$2.91$2.85-2.06%$2.99$2.82879,275 shs$685.28 million01/23/2024$2.90$2.91+0.34%$3.05$2.89760,368 shs$699.71 million01/22/2024$2.88$2.90+0.69%$3.00$2.86632,747 shs$697.31 million01/19/2024$2.80$2.88+2.86%$2.90$2.661.08 million shs$692.50 million01/18/2024$3.01$2.80-6.98%$3.07$2.76984,115 shs$673.26 million01/17/2024$3.00$3.01+0.33%$3.02$2.888.41 million shs$723.75 million01/16/2024$3.02$3.00-0.66%$3.12$2.961.36 million shs$721.35 million01/15/2024$3.02$3.02$3.11$2.99971,100 shs$726.16 million01/12/2024$2.95$3.02+2.37%$3.11$2.99971,126 shs$726.16 million01/11/2024$3.04$2.95-2.96%$2.99$2.811.24 million shs$709.33 million01/10/2024$3.05$3.04-0.33%$3.07$2.98885,531 shs$730.97 million01/09/2024$3.19$3.05-4.39%$3.22$3.04868,723 shs$733.37 million01/08/2024$3.29$3.19-3.04%$3.27$3.17619,552 shs$767.04 million01/05/2024$3.35$3.29-1.79%$3.42$3.251.45 million shs$791.08 million01/04/2024$3.48$3.35-3.74%$3.52$3.341.33 million shs$805.51 million01/03/2024$3.59$3.48-3.06%$3.63$3.431.19 million shs$836.77 million01/02/2024$3.74$3.59-4.01%$3.71$3.511.27 million shs$863.22 million01/01/2024$3.74$3.74$3.80$3.68854,600 shs$899.28 million12/29/2023$3.78$3.74-1.06%$3.80$3.68854,526 shs$899.28 million12/28/2023$3.80$3.78-0.53%$3.85$3.711.29 million shs$908.90 million Related Companies: UHT Stock Price Chart CLDT Stock Price Chart INN Stock Price Chart SVC Stock Price Chart ALEX Stock Price Chart LADR Stock Price Chart LTC Stock Price Chart GEO Stock Price Chart CXW Stock Price Chart AKR Stock Price Chart Receive DHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DHC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diversified Healthcare Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.