Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free DHC Stock Alerts

Diversified Healthcare Trust (DHC) Stock Chart & Stock Price History

$3.38
+0.01 (+0.30%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Diversified Healthcare Trust Stock Price Performance

5 Day
Performance
+6.29%
1 Month
Performance
+13.80%
3 Month
Performance
+39.09%
6 Month
Performance
+14.97%
Year-To-Date
Performance
-9.63%
1 Year
Performance
+55.40%
Receive DHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

DHC Stock Chart for Saturday, July, 27, 2024

DHC Chart by TradingView

Diversified Healthcare Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.37$3.38
+0.30%		$3.45$3.36898,097 shs$813.33 million
07/25/2024$3.30$3.37
+2.12%		$3.46$3.23777,739 shs$810.92 million
07/24/2024$3.39$3.30
-2.65%		$3.42$3.29691,970 shs$794.08 million
07/23/2024$3.18$3.39
+6.60%		$3.45$3.122.92 million shs$815.74 million
07/22/2024$3.15$3.18
+0.95%		$3.21$3.08630,290 shs$765.20 million
07/19/2024$3.12$3.15
+0.96%		$3.27$3.12728,076 shs$758 million
07/18/2024$3.36$3.12
-7.14%		$3.34$3.10750,954 shs$750.77 million
07/17/2024$3.43$3.36
-2.04%		$3.43$3.321.85 million shs$808.52 million
07/16/2024$3.35$3.43
+2.39%		$3.49$3.341.17 million shs$825.36 million
07/15/2024$3.36$3.35
-0.30%		$3.40$3.26767,471 shs$806.11 million
07/12/2024$3.42$3.36
-1.75%		$3.50$3.34804,199 shs$808.52 million
07/11/2024$3.15$3.42
+8.57%		$3.42$3.231.51 million shs$822.96 million
07/10/2024$3.15$3.15$3.18$3.12546,889 shs$757.98 million
07/09/2024$3.22$3.15
-2.17%		$3.21$3.09784,568 shs$757.98 million
07/08/2024$3.20$3.22
+0.63%		$3.29$3.14676,029 shs$774.83 million
07/05/2024$3.17$3.20
+0.95%		$3.21$3.12477,664 shs$770.03 million
07/04/2024$3.17$3.17$3.24$3.12401,889 shs$762.80 million
07/03/2024$3.18$3.17
-0.31%		$3.24$3.12401,889 shs$762.80 million
07/02/2024$3.01$3.18
+5.65%		$3.22$2.99848,135 shs$765.20 million
07/01/2024$3.05$3.01
-1.31%		$3.11$2.96995,971 shs$724.30 million
06/28/2024$2.97$3.05
+2.69%		$3.06$2.923.50 million shs$733.92 million
06/27/2024$2.70$2.97
+10.00%		$2.97$2.70997,749 shs$714.67 million
06/26/2024$2.73$2.70
-1.10%		$2.74$2.65885,057 shs$649.71 million
06/25/2024$2.71$2.73
+0.74%		$2.74$2.65689,889 shs$656.92 million
06/24/2024$2.62$2.71
+3.44%		$2.77$2.65869,131 shs$651.46 million
06/21/2024$2.83$2.62
-7.42%		$2.82$2.554.46 million shs$629.82 million
06/20/2024$2.81$2.83
+0.71%		$2.88$2.79556,510 shs$680.30 million
06/19/2024$2.81$2.81$2.84$2.73596,862 shs$675.50 million
06/18/2024$2.81$2.81$2.84$2.73596,732 shs$675.50 million
06/17/2024$2.82$2.81
-0.35%		$2.87$2.76747,571 shs$675.50 million
06/14/2024$2.77$2.82
+1.81%		$2.84$2.641.29 million shs$677.90 million
06/13/2024$2.93$2.77
-5.46%		$2.94$2.75919,086 shs$665.89 million
06/12/2024$2.80$2.93
+4.64%		$3.02$2.801.18 million shs$704.35 million
06/11/2024$2.76$2.80
+1.45%		$2.80$2.64664,862 shs$673.09 million
06/10/2024$2.78$2.76
-0.72%		$2.84$2.70771,136 shs$663.48 million
06/07/2024$2.93$2.78
-5.12%		$2.99$2.751.15 million shs$668.30 million
06/06/2024$2.98$2.93
-1.68%		$3.02$2.931.09 million shs$704.34 million
06/05/2024$2.75$2.98
+8.36%		$3.01$2.771.13 million shs$716.36 million
06/04/2024$2.52$2.75
+9.13%		$2.76$2.491.13 million shs$661.07 million
06/03/2024$2.43$2.52
+3.70%		$2.56$2.42967,427 shs$605.78 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024$2.34$2.43
+3.85%		$2.48$2.34904,168 shs$584.15 million
05/30/2024$2.29$2.34
+2.18%		$2.34$2.30513,876 shs$562.51 million
05/29/2024$2.41$2.29
-4.98%		$2.36$2.29809,271 shs$550.49 million
05/28/2024$2.30$2.41
+4.78%		$2.43$2.301.18 million shs$579.34 million
05/27/2024$2.30$2.30
+0.22%		$2.32$2.27514,900 shs$552.90 million
05/24/2024$2.29$2.30
+0.22%		$2.32$2.27514,925 shs$551.70 million
05/23/2024$2.38$2.29
-3.78%		$2.39$2.29942,187 shs$550.49 million
05/22/2024$2.39$2.38
-0.42%		$2.47$2.37613,483 shs$572.13 million
05/21/2024$2.35$2.39
+1.70%		$2.40$2.34942,602 shs$574.53 million
05/20/2024$2.37$2.35
-0.84%		$2.43$2.32740,735 shs$564.92 million
05/17/2024$2.39$2.37
-0.84%		$2.43$2.35532,291 shs$569.72 million
05/16/2024$2.38$2.39
+0.42%		$2.41$2.35647,357 shs$574.53 million
05/15/2024$2.60$2.38
-8.46%		$2.71$2.37721,400 shs$572.13 million
05/14/2024$2.39$2.60
+8.79%		$2.60$2.441.81 million shs$625.02 million
05/13/2024$2.27$2.39
+5.29%		$2.42$2.32915,266 shs$574.53 million
05/10/2024$2.32$2.27
-2.16%		$2.41$2.27719,153 shs$545.75 million
05/09/2024$2.22$2.32
+4.50%		$2.34$2.22700,213 shs$557.77 million
05/08/2024$2.31$2.22
-3.90%		$2.29$2.19884,212 shs$533.73 million
05/07/2024$2.56$2.31
-9.77%		$2.53$2.311.12 million shs$555.37 million
05/06/2024$2.62$2.56
-2.29%		$2.68$2.50503,175 shs$615.48 million
05/03/2024$2.42$2.62
+8.26%		$2.65$2.44913,229 shs$629.90 million
05/02/2024$2.36$2.42
+2.54%		$2.44$2.36683,310 shs$581.82 million
05/01/2024$2.36$2.36$2.47$2.27761,325 shs$567.39 million
04/30/2024$2.40$2.36
-1.67%		$2.41$2.32652,121 shs$567.39 million
04/29/2024$2.43$2.40
-1.23%		$2.52$2.39602,072 shs$577.00 million
04/26/2024$2.38$2.43
+2.10%		$2.46$2.40460,596 shs$584.22 million

Related Companies:
This page (NASDAQ:DHC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored