Free Trial

Community Healthcare Trust (CHCT) Stock Chart & Stock Price History

Community Healthcare Trust logo
$16.64 -0.10 (-0.60%)
As of 06/30/2025 03:58 PM Eastern

Community Healthcare Trust Stock Price Performance

The Community Healthcare Trust (CHCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.18%, with a year-to-date return of -13.38%. In the past month, the stock has increased 1.71%, reflecting recent market activity.

As of the latest close, Community Healthcare Trust traded at $16.64 with a market cap of $471.58 million and volume of 232,834 shares. Five years ago, the stock traded at $41.87, representing a 60.26% decrease over that period. At the time, it had a market cap of $912.26 million and a volume of 82,815 shares.

Receive CHCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
+1.71%
3 Month
Performance
-8.95%
Year-To-Date
Performance
-13.38%
1 Year
Performance
-27.18%
5 Year
Performance
-60.26%

CHCT Stock Chart for Tuesday, July, 1, 2025

Community Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$16.85$16.64
-1.23%
$16.87$16.44232,834 shs$471.58 million
06/27/2025$16.93$16.85
-0.46%
$17.18$16.74937,033 shs$477.44 million
06/26/2025$16.56$16.93
+2.20%
$17.02$16.60275,178 shs$479.62 million
06/25/2025$16.83$16.56
-1.60%
$16.91$16.55262,685 shs$469.31 million
06/24/2025$17.03$16.83
-1.17%
$17.48$16.82501,161 shs$476.96 million
06/23/2025$16.75$17.03
+1.70%
$17.05$16.64148,907 shs$482.63 million
06/20/2025$16.77$16.75
-0.16%
$16.97$16.64365,565 shs$474.55 million
06/19/2025$16.77$16.77$16.94$16.64148,201 shs$475.32 million
06/18/2025$16.70$16.77
+0.43%
$16.94$16.64148,201 shs$475.32 million
06/17/2025$16.59$16.70
+0.66%
$16.78$16.34204,008 shs$473.25 million
06/16/2025$16.68$16.59
-0.54%
$16.93$16.53170,851 shs$470.13 million
06/13/2025$16.78$16.68
-0.60%
$16.83$16.59199,365 shs$472.68 million
06/12/2025$16.82$16.78
-0.24%
$16.92$16.59139,408 shs$475.51 million
06/11/2025$16.91$16.82
-0.50%
$17.16$16.78176,325 shs$476.65 million
06/10/2025$16.88$16.91
+0.15%
$17.23$16.81176,675 shs$479.05 million
06/09/2025$16.81$16.88
+0.42%
$17.05$16.71189,784 shs$478.32 million
06/06/2025$16.21$16.81
+3.67%
$16.85$16.40188,975 shs$476.33 million
06/05/2025$16.35$16.21
-0.83%
$16.36$16.20179,216 shs$459.47 million
06/04/2025$16.40$16.35
-0.29%
$16.50$16.26266,597 shs$463.33 million
06/03/2025$16.37$16.40
+0.20%
$16.54$16.16170,563 shs$464.69 million
06/02/2025$16.36$16.37
+0.03%
$16.67$16.17192,840 shs$463.75 million
05/30/2025$16.41$16.36
-0.30%
$16.62$16.33269,167 shs$463.61 million

This page (NYSE:CHCT) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners