Free Trial

Community Healthcare Trust (CHCT) Stock Chart & Stock Price History

Community Healthcare Trust logo
$17.68 -0.23 (-1.28%)
As of 11:12 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Community Healthcare Trust Stock Price Performance

The Community Healthcare Trust (CHCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.00%, with a year-to-date return of 7.48%. In the past month, the stock has increased 4.86%, reflecting recent market activity.

As of the latest close, Community Healthcare Trust traded at $17.93 with a market cap of $512.35 million and volume of 91,109 shares. Five years ago, the stock traded at $50.35, representing a 64.89% decrease over that period. At the time, it had a market cap of $1.23 billion and a volume of 79,643 shares.

Receive CHCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
+4.86%
3 Month
Performance
+9.53%
Year-To-Date
Performance
+7.48%
1 Year
Performance
+6.00%
5 Year
Performance
-64.89%

CHCT Stock Chart for Monday, June, 15, 2026

Community Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$17.86$17.93
+0.43%
$18.11$17.9091,109 shs$512.35 million
06/11/2026$17.91$17.86
-0.30%
$18.29$17.84142,022 shs$510.12 million
06/10/2026$17.74$17.91
+0.96%
$18.16$17.75133,037 shs$511.66 million
06/09/2026$17.43$17.74
+1.80%
$17.91$17.50159,115 shs$506.81 million
06/08/2026$17.53$17.43
-0.59%
$17.63$17.35100,488 shs$497.83 million
06/05/2026$17.29$17.53
+1.36%
$17.82$17.24116,298 shs$500.78 million
06/04/2026$17.06$17.29
+1.35%
$17.39$17.09137,398 shs$494.03 million
06/03/2026$17.44$17.06
-2.17%
$17.48$17.00189,026 shs$487.50 million
06/02/2026$17.25$17.44
+1.09%
$17.60$17.21151,698 shs$492.86 million
06/01/2026$17.18$17.25
+0.45%
$17.37$17.12195,801 shs$492.92 million
05/29/2026$17.38$17.18
-1.20%
$17.35$17.09213,037 shs$490.69 million
05/28/2026$17.56$17.38
-1.01%
$17.63$17.32163,886 shs$496.67 million
05/27/2026$17.56$17.56$17.88$17.53144,856 shs$501.69 million
05/26/2026$17.38$17.56
+1.01%
$17.58$17.29129,061 shs$501.69 million
05/25/2026$17.38$17.38$17.82$17.36195,998 shs$496.70 million
05/22/2026$17.73$17.38
-1.94%
$17.82$17.36195,998 shs$496.70 million
05/21/2026$17.55$17.73
+1.01%
$17.82$17.30212,451 shs$506.49 million
05/20/2026$17.33$17.55
+1.28%
$17.56$17.22181,241 shs$501.40 million
05/19/2026$17.28$17.33
+0.27%
$17.43$17.11141,331 shs$495.10 million
05/18/2026$16.86$17.28
+2.50%
$17.29$16.86159,310 shs$493.72 million
05/15/2026$17.10$16.86
-1.39%
$17.00$16.73161,983 shs$481.69 million
05/14/2026$17.01$17.10
+0.53%
$17.32$17.07167,542 shs$488.49 million

This page (NYSE:CHCT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners