Go Pro

Community Healthcare Trust (CHCT) Stock Chart & Stock Price History

Community Healthcare Trust logo
$14.98 +0.08 (+0.54%)
As of 03:58 PM Eastern

Community Healthcare Trust Stock Price Performance

The Community Healthcare Trust (CHCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.57%, with a year-to-date return of -8.94%. In the past month, the stock has decreased 15.52%, reflecting recent market activity.

As of the latest close, Community Healthcare Trust traded at $14.98 with a market cap of $429.18 million and volume of 213,587 shares. Five years ago, the stock traded at $49.57, representing a 69.78% decrease over that period. At the time, it had a market cap of $1.22 billion and a volume of 69,728 shares.

Receive CHCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
-15.52%
3 Month
Performance
-13.37%
Year-To-Date
Performance
-8.94%
1 Year
Performance
-3.57%
5 Year
Performance
-69.78%

CHCT Stock Chart for Friday, September, 4, 2026

Community Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$14.89$14.98
+0.60%
$15.11$14.85213,587 shs$429.18 million
09/03/2026$14.88$14.89
+0.09%
$15.00$14.82182,616 shs$426.66 million
09/02/2026$14.87$14.88
+0.05%
$14.97$14.81252,833 shs$426.23 million
09/01/2026$14.72$14.87
+1.02%
$15.01$14.70321,635 shs$426.03 million
08/31/2026$14.89$14.72
-1.14%
$14.99$14.681.46 million shs$421.79 million
08/28/2026$15.05$14.89
-1.09%
$15.16$14.86366,535 shs$426.66 million
08/27/2026$14.93$15.05
+0.83%
$15.09$14.87344,421 shs$431.30 million
08/26/2026$14.98$14.93
-0.33%
$15.19$14.87241,582 shs$427.74 million
08/25/2026$15.14$14.98
-1.07%
$15.22$14.77330,074 shs$429.21 million
08/24/2026$14.84$15.14
+2.03%
$15.18$14.90364,563 shs$433.79 million
08/21/2026$14.82$14.84
+0.13%
$14.93$14.62239,999 shs$425.17 million
08/20/2026$14.77$14.82
+0.31%
$14.94$14.59330,876 shs$424.59 million
08/19/2026$14.78$14.77
-0.03%
$14.85$14.38352,339 shs$423.33 million
08/18/2026$14.64$14.78
+0.95%
$14.99$14.73426,036 shs$423.42 million
08/17/2026$15.09$14.64
-2.99%
$15.07$14.48468,927 shs$419.44 million
08/14/2026$15.16$15.09
-0.44%
$15.35$15.05276,099 shs$432.39 million
08/13/2026$15.00$15.16
+1.06%
$15.40$15.10283,877 shs$434.37 million
08/12/2026$15.09$15.00
-0.60%
$15.15$14.83287,655 shs$429.75 million
08/11/2026$15.13$15.09
-0.26%
$15.27$15.04297,997 shs$432.36 million
08/10/2026$15.80$15.13
-4.24%
$15.82$15.10434,430 shs$433.54 million
08/07/2026$15.58$15.80
+1.40%
$15.86$15.45306,696 shs$451.44 million
08/06/2026$15.39$15.58
+1.28%
$16.04$15.33616,569 shs$445.18 million
08/05/2026$17.73$15.39
-13.24%
$16.66$15.031.42 million shs$439.55 million
08/04/2026$18.25$17.73
-2.84%
$18.27$17.69517,900 shs$506.67 million
08/03/2026$18.35$18.25
-0.54%
$18.66$18.21264,744 shs$521.43 million

This page (NYSE:CHCT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners