Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free TINV Stock Alerts

Tiga Acquisition (TINV) Stock Chart & Stock Price History

Tiga Acquisition logo
$15.25 -0.41 (-2.62%)
As of 09/4/2026

Tiga Acquisition Stock Price Performance

The Tiga Acquisition (TINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.33%, with a year-to-date return of 13.72%. In the past month, the stock has decreased 11.08%, reflecting recent market activity.

As of the latest close, Tiga Acquisition traded at $15.25 with a market cap of $526.13 million and volume of 1.12 million shares. Five years ago, the stock traded at $10.12, representing a 50.69% increase over that period. At the time, it had a market cap of $349.14 million and a volume of 18,249 shares.

Receive TINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiga Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
-11.08%
3 Month
Performance
+39.91%
Year-To-Date
Performance
+13.72%
1 Year
Performance
-0.33%
5 Year
Performance
+50.69%

TINV Stock Chart for Tuesday, September, 8, 2026

TINV Chart by TradingView

Tiga Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$15.25$15.25$15.53$15.131.12 million shs$526.13 million
09/04/2026$15.67$15.66
-0.06%		$16.10$15.59542,077 shs$540.27 million
09/03/2026$15.53$15.67
+0.90%		$15.71$15.49673,499 shs$540.62 million
09/02/2026$15.48$15.53
+0.32%		$15.68$15.33982,472 shs$535.79 million
09/01/2026$15.59$15.48
-0.71%		$16.00$15.261.42 million shs$534.06 million
08/31/2026$15.59$15.59$15.89$15.48923,102 shs$537.86 million
08/28/2026$15.79$15.35
-2.79%		$15.96$15.311.21 million shs$529.58 million
08/27/2026$15.69$15.79
+0.64%		$15.89$15.501.10 million shs$544.76 million
08/26/2026$15.58$15.69
+0.71%		$15.91$15.481.34 million shs$541.31 million
08/25/2026$15.53$15.58
+0.32%		$15.98$15.53951,569 shs$537.51 million
08/24/2026$15.53$15.53$15.92$15.281.04 million shs$535.79 million
08/21/2026$15.59$15.66
+0.45%		$15.84$15.481.28 million shs$540.27 million
08/20/2026$15.96$15.59
-2.32%		$16.20$15.471.20 million shs$537.86 million
08/19/2026$15.81$15.96
+0.95%		$16.00$15.621.55 million shs$550.62 million
08/18/2026$16.01$15.81
-1.25%		$15.99$15.431.34 million shs$545.45 million
08/17/2026$16.01$16.01$16.35$15.871.40 million shs$552.35 million
08/14/2026$15.87$15.75
-0.76%		$16.03$15.352.34 million shs$543.38 million
08/13/2026$16.23$15.87
-2.22%		$16.14$15.482.52 million shs$547.52 million
08/12/2026$16.35$16.23
-0.73%		$16.54$15.921.59 million shs$559.94 million
08/11/2026$16.58$16.35
-1.39%		$17.23$16.221.96 million shs$564.08 million
08/10/2026$16.58$16.58$16.87$15.163.01 million shs$572.01 million
08/07/2026$17.78$17.15
-3.54%		$17.68$17.121.98 million shs$591.68 million

This page (NYSE:TINV) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
stop trying to pick stocks
Most traders think their problem is picking better stocks. It's actually time: holding losing positions too lo...
TradeWins | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel