Free Trial
→ Elon Musk’s 4th Wealth Window Set to Open by October 30 (From Brownstone Research) (Ad)tc pixel Free AMBR Stock Alerts

Amber International (AMBR) Stock Chart & Stock Price History

Amber International logo
$1.70 -0.11 (-6.08%)
Closing price 04:00 PM Eastern
Extended Trading
$1.71 +0.01 (+0.76%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Amber International Stock Price Performance

The Amber International (AMBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.11%, with a year-to-date return of -1.73%. In the past month, the stock has increased 28.79%, reflecting recent market activity.

As of the latest close, Amber International traded at $1.70 with a market cap of $160.28 million and volume of 174,578 shares.

Receive AMBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amber International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.57%
1 Month
Performance
+28.79%
3 Month
Performance
+16.44%
Year-To-Date
Performance
-1.73%
1 Year
Performance
-24.11%

AMBR Stock Chart for Friday, October, 16, 2026

AMBR Chart by TradingView

Amber International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$1.81$1.70
-6.08%		$1.95$1.65174,578 shs$160.28 million
10/15/2026$1.94$1.81
-6.70%		$1.92$1.67166,043 shs$170.64 million
10/14/2026$1.96$1.94
-1.02%		$2.01$1.75161,580 shs$182.90 million
10/13/2026$1.84$1.96
+6.52%		$1.96$1.6873,755 shs$184.79 million
10/12/2026$1.88$1.84
-2.13%		$2.01$1.76190,355 shs$173.47 million
10/09/2026$2.07$1.88
-9.18%		$2.12$1.87107,297 shs$177.24 million
10/08/2026$2.28$2.07
-9.21%		$2.40$2.03244,939 shs$195.16 million
10/07/2026$1.99$2.28
+14.57%		$2.30$1.92286,986 shs$214.96 million
10/06/2026$1.88$1.99
+5.85%		$2.00$1.88217,212 shs$187.61 million
10/05/2026$1.81$1.88
+3.87%		$1.92$1.7788,317 shs$177.25 million
10/02/2026$1.89$1.81
-4.23%		$1.92$1.8197,382 shs$170.65 million
10/01/2026$1.78$1.89
+6.18%		$1.92$1.79154,676 shs$178.19 million
09/30/2026$1.84$1.78
-3.26%		$1.91$1.7888,134 shs$167.82 million
09/29/2026$1.78$1.84
+3.66%		$1.94$1.75138,159 shs$173.48 million
09/28/2026$1.86$1.78
-4.57%		$1.89$1.71132,711 shs$167.35 million
09/25/2026$1.88$1.86
-1.06%		$1.96$1.76244,086 shs$175.36 million
09/24/2026$1.92$1.88
-2.08%		$2.05$1.81191,668 shs$177.25 million
09/23/2026$1.89$1.92
+1.59%		$2.05$1.86262,384 shs$181.01 million
09/22/2026$1.65$1.89
+14.55%		$1.96$1.49551,813 shs$178.19 million
09/21/2026$1.97$1.65
-16.24%		$2.10$1.58541,513 shs$155.56 million
09/18/2026$1.47$1.97
+34.01%		$2.00$1.391.06 million shs$185.73 million
09/17/2026$1.32$1.47
+11.36%		$1.53$1.24335,763 shs$138.58 million
09/16/2026$1.18$1.32
+11.86%		$1.35$1.12330,736 shs$124.45 million
Related Companies

This page (NASDAQ:AMBR) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
This should NOT be possible…
Mining earns the highest profit margins of any major sector, about 31 percent, versus just 17 percent for the ...
Golden Portfolio | Sponsoredtc pixel
Trump’s Dollar Reset
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel