Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free AMBR Stock Alerts

Amber International (AMBR) Stock Chart & Stock Price History

Amber International logo
$0.90 -0.03 (-3.70%)
As of 10:13 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Amber International Stock Price Performance

The Amber International (AMBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.16%, with a year-to-date return of -47.92%. In the past month, the stock has decreased 33.26%, reflecting recent market activity.

As of the latest close, Amber International traded at $0.94 with a market cap of $88.60 million and volume of 1.07 million shares.

Receive AMBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amber International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.19%
1 Month
Performance
-33.26%
3 Month
Performance
-41.87%
Year-To-Date
Performance
-47.92%
1 Year
Performance
-76.16%

AMBR Stock Chart for Friday, September, 4, 2026

AMBR Chart by TradingView

Amber International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.02$0.94
-7.86%		$1.03$0.901.07 million shs$88.60 million
09/02/2026$0.88$1.02
+15.90%		$1.08$0.914.79 million shs$96.16 million
09/01/2026$1.16$0.88
-24.13%		$1.40$0.8615.87 million shs$82.98 million
08/31/2026$1.05$1.16
+10.48%		$1.18$1.0550,847 shs$109.37 million
08/28/2026$1.09$1.05
-3.67%		$1.10$1.0121,718 shs$98.99 million
08/27/2026$1.08$1.09
+1.40%		$1.14$1.0636,723 shs$102.77 million
08/26/2026$1.08$1.08
-0.46%		$1.10$1.0219,075 shs$101.35 million
08/25/2026$1.08$1.08$1.16$1.0651,397 shs$101.82 million
08/24/2026$0.98$1.08
+10.70%		$1.09$0.9755,496 shs$101.82 million
08/21/2026$0.98$0.98
-0.87%		$1.05$0.9551,368 shs$91.98 million
08/20/2026$0.94$0.98
+4.17%		$1.04$0.93104,743 shs$92.79 million
08/19/2026$1.24$0.94
-23.81%		$1.21$0.83189,942 shs$89.08 million
08/18/2026$1.25$1.24
-0.80%		$1.29$1.2421,287 shs$116.91 million
08/17/2026$1.31$1.25
-4.58%		$1.29$1.2529,788 shs$117.84 million
08/14/2026$1.34$1.31
-2.24%		$1.37$1.3113,144 shs$123.50 million
08/13/2026$1.31$1.34
+2.29%		$1.40$1.3115,283 shs$126.34 million
08/12/2026$1.30$1.31
+0.77%		$1.38$1.303,947 shs$123.51 million
08/11/2026$1.33$1.30
-2.26%		$1.38$1.3016,246 shs$122.56 million
08/10/2026$1.38$1.33
-3.62%		$1.40$1.309,122 shs$125.39 million
08/07/2026$1.36$1.38
+1.47%		$1.44$1.3616,475 shs$130.11 million
08/06/2026$1.40$1.36
-2.86%		$1.40$1.363,796 shs$128.22 million
08/05/2026$1.35$1.40
+3.70%		$1.43$1.329,914 shs$131.99 million
08/04/2026$1.39$1.35
-2.88%		$1.42$1.3315,334 shs$127.28 million
08/03/2026$1.38$1.39
+0.72%		$1.42$1.3116,636 shs$131.05 million
Related Companies

This page (NASDAQ:AMBR) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel