Free Trial

La Rosa (LRHC) Stock Chart & Stock Price History

La Rosa logo
$0.24 +0.01 (+6.00%)
Closing price 04:00 PM Eastern
Extended Trading
$0.24 +0.00 (+0.63%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

La Rosa Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-48.93%
3 Month
Performance
-68.58%
6 Month
Performance
-78.51%
Year-To-Date
Performance
-71.76%
1 Year
Performance
-84.10%
Receive LRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La Rosa and its competitors with MarketBeat's FREE daily newsletter.

LRHC Stock Chart for Wednesday, February, 19, 2025

La Rosa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$0.24$0.23
-7.41%
$0.25$0.221.67 million shs$4.55 million
02/17/2025$0.24$0.24$0.25$0.202.43 million shs$4.91 million
02/14/2025$0.22$0.24
+11.26%
$0.25$0.202.43 million shs$4.91 million
02/13/2025$0.26$0.22
-15.68%
$0.26$0.204.85 million shs$4.41 million
02/12/2025$0.24$0.26
+7.56%
$0.37$0.2410.81 million shs$5.23 million
02/11/2025$0.28$0.24
-12.44%
$0.28$0.222.14 million shs$4.86 million
02/10/2025$0.27$0.28
+3.58%
$0.29$0.26564,342 shs$5.56 million
02/07/2025$0.29$0.27
-9.17%
$0.30$0.26886,159 shs$5.36 million
02/06/2025$0.27$0.29
+8.46%
$0.31$0.261.67 million shs$5.90 million
02/05/2025$0.40$0.27
-31.88%
$0.39$0.254.38 million shs$5.44 million
02/04/2025$0.41$0.40
-3.51%
$0.41$0.39919,759 shs$7.99 million
02/03/2025$0.43$0.41
-4.47%
$0.42$0.38977,063 shs$8.28 million
01/31/2025$0.42$0.43
+1.63%
$0.43$0.401.15 million shs$8.67 million
01/30/2025$0.50$0.42
-16.21%
$0.49$0.403.09 million shs$8.53 million
01/29/2025$0.40$0.50
+25.03%
$0.53$0.393.88 million shs$10.18 million
01/28/2025$0.42$0.40
-3.10%
$0.44$0.371.81 million shs$8.14 million
01/27/2025$0.41$0.42
+1.84%
$0.48$0.392.83 million shs$8.40 million
01/24/2025$0.44$0.41
-7.62%
$0.46$0.353.34 million shs$8.25 million
01/23/2025$0.48$0.44
-7.88%
$0.50$0.425.86 million shs$8.93 million
01/22/2025$0.50$0.48
-4.19%
$0.50$0.47953,380 shs$9.70 million
01/21/2025$0.47$0.50
+7.28%
$0.54$0.471.42 million shs$10.12 million
01/20/2025$0.47$0.47$0.47$0.41999,937 shs$9.43 million

This page (NASDAQ:LRHC) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners