Free Trial

La Rosa (LRHC) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free LRHC Stock Alerts
$1.73
+0.03 (+1.76%)
(As of 03:21 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

La Rosa Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+2.41%
3 Month
Performance
+6.25%
6 Month
Performance
+40.50%
Year-To-Date
Performance
+13.33%
Receive LRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La Rosa and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

LRHC Stock Chart for Monday, April, 29, 2024

LRHC Chart by TradingView

La Rosa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.71$1.70
-0.58%		$1.74$1.649,696 shs$24.31 million
04/25/2024$1.60$1.71
+6.87%		$1.80$1.5831,370 shs$24.45 million
04/24/2024$1.61$1.60
-0.62%		$1.77$1.5013,230 shs$22.88 million
04/23/2024$1.60$1.61
+0.74%		$1.61$1.5015,882 shs$23.02 million
04/22/2024$1.72$1.60
-7.09%		$1.80$1.5945,291 shs$22.86 million
04/19/2024$1.75$1.72
-1.71%		$1.89$1.7246,598 shs$24.60 million
04/18/2024$1.60$1.75
+9.37%		$2.18$1.74472,052 shs$23.47 million
04/17/2024$1.48$1.60
+8.47%		$1.75$1.49138,149 shs$21.45 million
04/16/2024$1.47$1.48
+0.34%		$1.55$1.417,312 shs$19.78 million
04/15/2024$1.48$1.47
-0.68%		$1.60$1.464,954 shs$19.71 million
04/12/2024$1.53$1.48
-3.27%		$1.60$1.3810,098 shs$19.85 million
04/11/2024$1.60$1.53
-4.38%		$1.63$1.4514,332 shs$20.52 million
04/10/2024$1.60$1.60$1.60$1.532,897 shs$21.46 million
04/09/2024$1.50$1.60
+6.67%		$1.60$1.537,022 shs$21.46 million
04/08/2024$1.55$1.50
-3.23%		$1.60$1.4227,292 shs$20.12 million
04/05/2024$1.55$1.55$1.68$1.5037,550 shs$20.79 million
04/04/2024$1.66$1.55
-6.63%		$1.64$1.5522,497 shs$20.79 million
04/03/2024$1.68$1.66
-1.19%		$1.70$1.609,110 shs$22.26 million
04/02/2024$1.72$1.68
-2.33%		$1.76$1.633,755 shs$22.53 million
04/01/2024$1.66$1.72
+3.61%		$1.85$1.619,915 shs$23.07 million
03/29/2024$1.66$1.66$1.75$1.6514,742 shs$22.26 million
03/28/2024$1.74$1.66
-4.60%		$1.75$1.6512,972 shs$22.26 million
03/27/2024$1.66$1.74
+4.82%		$1.85$1.6015,227 shs$23.33 million
03/26/2024$1.69$1.66
-1.78%		$1.84$1.6512,431 shs$22.26 million
03/25/2024$1.75$1.69
-3.43%		$1.95$1.6545,501 shs$22.66 million
03/22/2024$1.78$1.75
-1.69%		$1.80$1.6616,793 shs$23.47 million
03/21/2024$1.72$1.78
+3.49%		$1.85$1.7127,601 shs$23.87 million
03/20/2024$1.70$1.72
+1.18%		$1.80$1.6537,389 shs$23.07 million
03/19/2024$1.75$1.70
-2.86%		$1.83$1.6658,963 shs$22.80 million
03/18/2024$1.86$1.75
-5.91%		$1.90$1.6927,537 shs$23.47 million
03/15/2024$1.74$1.90
+9.20%		$1.96$1.7128,664 shs$25.48 million
03/14/2024$1.80$1.74
-3.33%		$1.93$1.7435,698 shs$19.83 million
03/13/2024$1.76$1.80
+2.27%		$2.03$1.77141,127 shs$20.51 million
03/12/2024$1.75$1.76
+0.57%		$1.86$1.7237,572 shs$20.06 million
03/11/2024$1.77$1.75
-1.13%		$1.90$1.7545,274 shs$19.95 million
03/08/2024$2.11$1.77
-16.11%		$2.15$1.76253,216 shs$20.18 million
03/07/2024$1.87$2.11
+12.83%		$2.29$1.83185,542 shs$24.05 million
03/06/2024$2.04$1.87
-8.33%		$2.13$1.8038,551 shs$21.32 million
03/05/2024$1.89$2.04
+7.94%		$2.32$1.85143,837 shs$23.26 million
03/04/2024$1.83$1.89
+3.28%		$1.96$1.66104,402 shs$21.54 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$1.75$1.83
+4.78%		$1.85$1.6276,466 shs$20.86 million
02/29/2024$1.77$1.75
-1.33%		$1.87$1.5890,975 shs$19.91 million
02/28/2024$1.96$1.77
-9.69%		$1.90$1.61153,630 shs$20.18 million
02/27/2024$2.34$1.96
-16.24%		$2.15$1.84106,154 shs$22.34 million
02/26/2024$2.55$2.34
-8.24%		$2.67$2.24122,023 shs$26.68 million
02/23/2024$2.74$2.55
-6.93%		$2.64$2.10671,501 shs$29.07 million
02/22/2024$1.32$2.74
+107.92%		$5.50$2.5030.91 million shs$31.24 million
02/21/2024$1.31$1.32
+0.60%		$1.65$1.321,622 shs$15.02 million
02/20/2024$1.50$1.31
-12.67%		$1.57$1.318,810 shs$14.93 million
02/19/2024$1.50$1.50$1.70$1.503,900 shs$17.10 million
02/16/2024$1.61$1.50
-6.54%		$1.70$1.503,963 shs$17.10 million
02/15/2024$1.69$1.61
-5.03%		$1.66$1.517,857 shs$18.29 million
02/14/2024$1.63$1.69
+3.68%		$1.70$1.642,536 shs$19.26 million
02/13/2024$1.60$1.63
+1.87%		$1.63$1.63377 shs$18.58 million
02/12/2024$1.69$1.60
-5.20%		$1.70$1.602,620 shs$18.24 million
02/09/2024$1.67$1.69
+1.06%		$1.69$1.632,139 shs$19.24 million
02/08/2024$1.66$1.67
+0.88%		$1.67$1.63830 shs$19.04 million
02/07/2024$1.76$1.66
-5.94%		$1.66$1.541,313 shs$18.87 million
02/06/2024$1.67$1.76
+5.39%		$1.76$1.512,244 shs$20.06 million
02/05/2024$1.57$1.67
+6.37%		$1.67$1.67382 shs$19.04 million
02/02/2024$1.71$1.56
-8.58%		$1.64$1.531,395 shs$17.78 million
02/01/2024$1.73$1.71
-1.54%		$1.75$1.527,961 shs$19.45 million
01/31/2024$1.60$1.73
+8.33%		$1.73$1.509,399 shs$19.76 million
01/30/2024$1.60$1.60$1.87$1.552,157 shs$18.24 million
01/29/2024$1.53$1.60
+4.57%		$1.87$1.552,157 shs$18.24 million

Related Companies:
This page (NASDAQ:LRHC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
4 coins to be the “Next Bitcoin”
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Great Crypto Bull
Weiss Ratings