Go Pro
→ What Elon told his top shareholders in Texas (From Banyan Hill Publishing) (Ad)tc pixel Free LRHC Stock Alerts

La Rosa (LRHC) Stock Chart & Stock Price History

La Rosa logo
$0.97 -0.05 (-4.55%)
Closing price 04:00 PM Eastern
Extended Trading
$0.97 0.00 (-0.16%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

La Rosa Stock Price Performance

The La Rosa (LRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.88%, with a year-to-date return of -98.46%. In the past month, the stock has decreased 3.60%, reflecting recent market activity.

As of the latest close, La Rosa traded at $0.97 with a market cap of $1.58 million and volume of 80,386 shares.

Receive LRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La Rosa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.85%
1 Month
Performance
-3.60%
3 Month
Performance
-55.34%
Year-To-Date
Performance
-98.46%
1 Year
Performance
-99.88%

LRHC Stock Chart for Friday, July, 24, 2026

LRHC Chart by TradingView

La Rosa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.02$0.97
-4.55%		$1.02$0.9780,386 shs$1.58 million
07/23/2026$0.92$1.02
+10.83%		$1.05$0.87137,122 shs$1.65 million
07/22/2026$1.00$0.92
-7.97%		$1.01$0.9286,210 shs$1.49 million
07/21/2026$1.07$1.00
-6.54%		$1.12$0.99221,654 shs$1.62 million
07/20/2026$1.08$1.07
-0.93%		$1.12$1.0240,061 shs$1.73 million
07/17/2026$1.11$1.08
-2.70%		$1.13$1.0640,288 shs$1.75 million
07/16/2026$1.12$1.11
-0.89%		$1.12$1.0573,170 shs$1.79 million
07/15/2026$1.05$1.12
+6.67%		$1.16$1.02113,088 shs$1.81 million
07/14/2026$1.01$1.05
+3.96%		$1.05$1.0155,919 shs$1.70 million
07/13/2026$1.07$1.01
-5.61%		$1.06$1.00130,208 shs$1.63 million
07/10/2026$1.11$1.07
-3.60%		$1.12$1.0645,909 shs$1.73 million
07/09/2026$1.18$1.11
-5.93%		$1.17$1.08104,176 shs$1.79 million
07/08/2026$1.05$1.18
+12.38%		$1.20$1.05133,850 shs$1.91 million
07/07/2026$1.08$1.05
-2.78%		$1.10$1.01112,052 shs$1.70 million
07/06/2026$1.03$1.08
+4.85%		$1.09$1.00131,233 shs$1.75 million
07/03/2026$1.03$1.03$1.19$1.02576,697 shs$1.66 million
07/02/2026$1.17$1.03
-11.97%		$1.19$1.02576,697 shs$1.67 million
07/01/2026$1.17$1.17
+0.17%		$1.19$1.12112,276 shs$1.90 million
06/30/2026$1.08$1.17
+8.15%		$1.19$1.04167,560 shs$1.89 million
06/29/2026$1.07$1.08
+0.93%		$1.10$1.0293,983 shs$1.75 million
06/26/2026$1.05$1.07
+1.90%		$1.09$1.02113,127 shs$1.73 million
06/25/2026$1.01$1.05
+3.96%		$1.06$0.97112,734 shs$1.70 million
06/24/2026$1.20$1.01
-15.83%		$1.14$0.992.37 million shs$1.64 million
06/23/2026$1.18$1.20
+1.69%		$1.22$1.0993,452 shs$1.94 million
Related Companies

This page (NASDAQ:LRHC) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
BREAKING: Bill Gates Says It’s “Worth 10 Microsofts”
Nvidia is up 203% this year. Microsoft, Amazon, Apple, and Alphabet have each surged between 36% and 62%. But ...
Traders Agency | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel