Free Trial

Fangdd Network Group (DUO) Stock Chart & Stock Price History

Fangdd Network Group logo
$0.60 -0.02 (-3.63%)
Closing price 04:00 PM Eastern
Extended Trading
$0.60 0.00 (-0.02%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fangdd Network Group Stock Price Performance

The Fangdd Network Group (DUO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.19%, with a year-to-date return of -58.90%. In the past month, the stock has increased 4.18%, reflecting recent market activity.

As of the latest close, Fangdd Network Group traded at $0.60 with a market cap of $23.13 million and volume of 63,963 shares. Five years ago, the stock traded at a split-adjusted price of $3,780.00, representing a 99.98% decrease over that period. At the time, it had a market cap of $76.58 million and a volume of 638 shares.

Receive DUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fangdd Network Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.33%
1 Month
Performance
+4.18%
3 Month
Performance
-13.53%
Year-To-Date
Performance
-58.90%
1 Year
Performance
-82.19%
5 Year
Performance
-99.98%

DUO Stock Chart for Tuesday, October, 6, 2026

Fangdd Network Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$0.63$0.60
-4.75%
$0.63$0.5863,963 shs$23.13 million
10/05/2026$0.65$0.63
-2.78%
$0.64$0.6156,645 shs$24.29 million
10/02/2026$0.56$0.65
+15.90%
$0.65$0.56286,075 shs$24.98 million
10/01/2026$0.62$0.56
-10.04%
$0.62$0.55100,808 shs$21.55 million
09/30/2026$0.64$0.62
-2.43%
$0.66$0.61101,796 shs$23.96 million
09/29/2026$0.61$0.64
+3.66%
$0.72$0.61843,811 shs$24.56 million
09/28/2026$0.65$0.61
-5.16%
$0.68$0.6170,328 shs$23.69 million
09/25/2026$0.60$0.65
+8.51%
$0.68$0.58153,258 shs$24.98 million
09/24/2026$0.59$0.60
+1.31%
$0.60$0.5667,614 shs$23.02 million
09/23/2026$0.61$0.59
-3.91%
$0.64$0.58143,377 shs$22.72 million
09/22/2026$0.55$0.61
+11.00%
$0.64$0.54265,115 shs$23.65 million
09/21/2026$0.54$0.55
+1.58%
$0.59$0.54152,883 shs$21.30 million
09/18/2026$0.52$0.54
+4.82%
$0.59$0.53253,797 shs$20.97 million
09/17/2026$0.53$0.52
-2.13%
$0.53$0.50129,572 shs$20.01 million
09/16/2026$0.46$0.53
+14.61%
$0.58$0.46814,124 shs$20.44 million
09/15/2026$0.47$0.46
-2.03%
$0.49$0.42364,849 shs$17.84 million
09/14/2026$0.51$0.47
-7.57%
$0.51$0.47139,462 shs$18.21 million
09/11/2026$0.52$0.51
-1.29%
$0.52$0.5128,885 shs$19.70 million
09/10/2026$0.52$0.52
-1.37%
$0.52$0.5077,854 shs$19.96 million
09/09/2026$0.53$0.52
-0.32%
$0.55$0.5281,656 shs$20.23 million
09/08/2026$0.58$0.53
-8.58%
$0.57$0.52203,575 shs$20.30 million
09/07/2026$0.58$0.58$0.60$0.54160,746 shs$22.21 million

This page (NASDAQ:DUO) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners