Free Trial

Fangdd Network Group (DUO) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free DUO Stock Alerts
$0.40
-0.01 (-2.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Fangdd Network Group Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
-8.66%
3 Month
Performance
-30.90%
6 Month
Performance
-47.45%
Year-To-Date
Performance
-40.28%
1 Year
Performance
-96.72%
Receive DUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fangdd Network Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DUO Stock Chart for Friday, April, 26, 2024

DUO Chart by TradingView

Fangdd Network Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.39$0.41
+5.67%		$0.42$0.39106,950 shs$1.89 million
04/24/2024$0.40$0.39
-3.00%		$0.41$0.3879,359 shs$1.79 million
04/23/2024$0.42$0.40
-4.81%		$0.43$0.4093,057 shs$1.84 million
04/22/2024$0.38$0.42
+9.60%		$0.44$0.38370,858 shs$1.93 million
04/19/2024$0.40$0.40
+0.43%		$0.42$0.38105,190 shs$1.84 million
04/18/2024$0.39$0.40
+2.31%		$0.42$0.38103,782 shs$1.83 million
04/17/2024$0.37$0.39
+5.14%		$0.39$0.3649,910 shs$1.79 million
04/16/2024$0.37$0.37$0.39$0.35160,511 shs$1.70 million
04/15/2024$0.40$0.37
-8.19%		$0.43$0.36164,642 shs$1.70 million
04/12/2024$0.44$0.41
-6.82%		$0.44$0.4061,755 shs$1.89 million
04/11/2024$0.45$0.44
-2.00%		$0.45$0.4292,960 shs$2.02 million
04/10/2024$0.46$0.45
-2.18%		$0.47$0.43118,652 shs$2.07 million
04/09/2024$0.49$0.46
-5.40%		$0.48$0.44147,410 shs$2.11 million
04/08/2024$0.43$0.49
+13.39%		$0.53$0.43646,778 shs$2.23 million
04/05/2024$0.43$0.43
-0.95%		$0.44$0.4273,746 shs$1.97 million
04/04/2024$0.44$0.43
-1.80%		$0.44$0.4373,953 shs$1.99 million
04/03/2024$0.44$0.44
+0.96%		$0.45$0.4285,459 shs$2.02 million
04/02/2024$0.45$0.44
-2.94%		$0.45$0.41126,600 shs$2.00 million
04/01/2024$0.45$0.45
-0.24%		$0.45$0.4381,221 shs$2.07 million
03/29/2024$0.45$0.45$0.45$0.4395,355 shs$2.07 million
03/28/2024$0.45$0.45$0.45$0.4384,627 shs$2.07 million
03/27/2024$0.44$0.45
+2.27%		$0.46$0.43113,051 shs$2.07 million
03/26/2024$0.44$0.44
+0.46%		$0.49$0.42126,973 shs$2.02 million
03/25/2024$0.45$0.44
-1.88%		$0.48$0.43297,575 shs$2.02 million
03/22/2024$0.45$0.46
+1.77%		$0.48$0.43125,901 shs$2.12 million
03/21/2024$0.48$0.45
-6.44%		$0.49$0.45231,791 shs$2.08 million
03/20/2024$0.49$0.48
-0.39%		$0.50$0.47118,445 shs$2.22 million
03/19/2024$0.50$0.49
-2.43%		$0.49$0.42288,367 shs$2.23 million
03/18/2024$0.56$0.50
-10.91%		$0.55$0.48579,882 shs$2.29 million
03/15/2024$0.61$0.56
-8.52%		$0.60$0.53373,452 shs$2.57 million
03/14/2024$0.70$0.61
-12.86%		$0.68$0.59707,509 shs$2.81 million
03/13/2024$0.75$0.70
-6.04%		$0.74$0.532.73 million shs$3.22 million
03/12/2024$0.67$0.75
+11.53%		$0.79$0.614.66 million shs$3.43 million
03/11/2024$0.60$0.67
+10.42%		$1.32$0.6575.07 million shs$3.07 million
03/08/2024$0.58$0.61
+4.49%		$0.61$0.569.48 million shs$2.78 million
03/07/2024$0.55$0.58
+5.25%		$0.58$0.5532,011 shs$2.66 million
03/06/2024$0.57$0.55
-3.49%		$0.58$0.5519,767 shs$2.53 million
03/05/2024$0.57$0.57$0.59$0.5527,081 shs$2.62 million
03/04/2024$0.56$0.57
+2.22%		$0.59$0.5746,030 shs$2.62 million
03/01/2024$0.54$0.58
+6.64%		$0.59$0.5491,988 shs$2.66 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$0.55$0.54
-1.74%		$0.59$0.5435,713 shs$2.49 million
02/28/2024$0.59$0.55
-5.71%		$0.60$0.5551,083 shs$2.54 million
02/27/2024$0.60$0.59
-2.40%		$0.60$0.5755,253 shs$2.69 million
02/26/2024$0.68$0.60
-11.85%		$0.67$0.55227,537 shs$2.76 million
02/23/2024$0.60$0.68
+13.94%		$0.69$0.57458,729 shs$3.13 million
02/22/2024$0.64$0.60
-6.43%		$0.61$0.5761,041 shs$2.75 million
02/21/2024$0.61$0.64
+4.37%		$0.66$0.6152,005 shs$2.93 million
02/20/2024$0.68$0.61
-9.48%		$0.67$0.58290,112 shs$2.81 million
02/19/2024$0.68$0.68$0.70$0.64913,100 shs$3.11 million
02/16/2024$0.66$0.68
+1.98%		$0.70$0.63806,279 shs$3.11 million
02/15/2024$0.71$0.66
-6.17%		$0.76$0.60916,843 shs$3.05 million
02/14/2024$0.55$0.71
+28.27%		$0.75$0.541.12 million shs$3.25 million
02/13/2024$0.56$0.55
-1.79%		$0.63$0.55134,916 shs$2.53 million
02/12/2024$0.62$0.56
-9.68%		$0.62$0.53264,848 shs$2.58 million
02/09/2024$0.58$0.62
+7.08%		$0.62$0.5612,842 shs$2.67 million
02/08/2024$0.55$0.58
+5.27%		$0.61$0.5523,172 shs$2.66 million
02/07/2024$0.58$0.55
-5.17%		$0.62$0.5516,177 shs$2.53 million
02/06/2024$0.58$0.58$0.63$0.5824,980 shs$2.67 million
02/05/2024$0.60$0.58
-3.33%		$0.65$0.5814,621 shs$2.67 million
02/02/2024$0.61$0.60
-1.61%		$0.64$0.6010,461 shs$2.76 million
02/01/2024$0.60$0.61
+1.62%		$0.65$0.6045,388 shs$2.81 million
01/31/2024$0.64$0.60
-6.67%		$0.64$0.609,304 shs$2.76 million
01/30/2024$0.60$0.64
+7.08%		$0.65$0.5858,406 shs$2.96 million
01/29/2024$0.58$0.60
+3.24%		$0.65$0.5810,769 shs$2.76 million
01/26/2024$0.58$0.58
-0.15%		$0.60$0.5810,170 shs$2.68 million
01/25/2024$0.64$0.58
-8.97%		$0.64$0.5818,082 shs$2.68 million

Related Companies:
This page (NASDAQ:DUO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics