Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free DUO Stock Alerts

Fangdd Network Group (DUO) Stock Chart & Stock Price History

Fangdd Network Group logo
$1.11 +0.01 (+0.55%)
As of 02:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Fangdd Network Group Stock Price Performance

The Fangdd Network Group (DUO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.62%, with a year-to-date return of -24.25%.

As of the latest close, Fangdd Network Group traded at $1.11 with a market cap of $42.60 million and volume of 16,660 shares. Five years ago, the stock traded at a split-adjusted price of $11,412.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $231.19 million and a volume of 1,143 shares.

Receive DUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fangdd Network Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-24.25%
1 Year
Performance
-66.62%
5 Year
Performance
-99.99%

DUO Stock Chart for Thursday, June, 4, 2026

DUO Chart by TradingView

Fangdd Network Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.14$1.11
-3.07%		$1.15$1.1016,660 shs$42.60 million
06/02/2026$1.12$1.14
+1.79%		$1.18$1.1252,516 shs$43.17 million
06/01/2026$1.11$1.12
+0.90%		$1.19$1.1053,429 shs$43.18 million
05/29/2026$1.03$1.11
+7.77%		$1.20$1.07189,961 shs$42.79 million
05/28/2026$1.08$1.03
-4.63%		$1.11$1.0090,863 shs$39.71 million
05/27/2026$1.07$1.08
+0.93%		$1.09$1.0341,680 shs$41.63 million
05/26/2026$1.08$1.07
-0.47%		$1.09$1.0532,701 shs$41.25 million
05/25/2026$1.08$1.08$1.16$0.98161,265 shs$41.44 million
05/22/2026$1.20$1.08
-10.42%		$1.16$0.98161,265 shs$41.44 million
05/21/2026$1.24$1.20
-3.23%		$1.27$1.2050,779 shs$46.26 million
05/20/2026$1.29$1.24
-3.88%		$1.27$1.2148,777 shs$47.80 million
05/19/2026$1.31$1.29
-1.53%		$1.34$1.2923,913 shs$49.73 million
05/18/2026$1.33$1.31
-1.50%		$1.38$1.2155,165 shs$50.50 million
05/15/2026$1.34$1.33
-0.75%		$1.38$1.3127,959 shs$51.27 million
05/14/2026$1.42$1.34
-5.63%		$1.45$1.3240,753 shs$3.00 million
05/13/2026$1.32$1.42
+7.58%		$1.45$1.3043,401 shs$3.18 million
05/12/2026$1.38$1.32
-4.35%		$1.38$1.2384,748 shs$2.96 million
05/11/2026$1.46$1.38
-5.48%		$1.44$1.3566,685 shs$3.08 million
05/08/2026$1.53$1.46
-4.58%		$1.54$1.4151,376 shs$3.42 million
05/07/2026$1.57$1.53
-2.55%		$1.60$1.5265,887 shs$3.43 million
05/06/2026$1.60$1.57
-1.88%		$1.64$1.5571,290 shs$3.52 million
05/05/2026N/A$1.60$1.64$1.4797,597 shs$3.58 million
Related Companies

This page (NASDAQ:DUO) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel