Go Pro

Fangdd Network Group (DUO) Stock Chart & Stock Price History

Fangdd Network Group logo
$0.69 +0.02 (+3.21%)
As of 02:11 PM Eastern

Fangdd Network Group Stock Price Performance

The Fangdd Network Group (DUO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.10%, with a year-to-date return of -52.64%. In the past month, the stock has increased 21.74%, reflecting recent market activity.

As of the latest close, Fangdd Network Group traded at $0.67 with a market cap of $25.83 million and volume of 6,394 shares. Five years ago, the stock traded at a split-adjusted price of $5,652.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $114.50 million and a volume of 1,147 shares.

Receive DUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fangdd Network Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+21.74%
3 Month
Performance
-35.37%
Year-To-Date
Performance
-52.64%
1 Year
Performance
-55.10%
5 Year
Performance
-99.99%

DUO Stock Chart for Wednesday, August, 26, 2026

Fangdd Network Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$0.67$0.67
+0.15%
$0.70$0.676,394 shs$25.83 million
08/24/2026$0.69$0.67
-2.97%
$0.71$0.6129,569 shs$25.79 million
08/21/2026$0.68$0.69
+1.01%
$0.70$0.6440,895 shs$26.58 million
08/20/2026$0.69$0.68
-1.07%
$0.70$0.6415,839 shs$26.31 million
08/19/2026$0.64$0.69
+8.61%
$0.69$0.6251,385 shs$26.60 million
08/18/2026$0.66$0.64
-3.74%
$0.66$0.6210,076 shs$24.49 million
08/17/2026$0.64$0.66
+3.77%
$0.69$0.6218,208 shs$25.44 million
08/14/2026$0.65$0.64
-1.87%
$0.64$0.6213,554 shs$24.52 million
08/13/2026$0.65$0.65
+0.25%
$0.65$0.6036,179 shs$24.98 million
08/12/2026$0.63$0.65
+3.32%
$0.70$0.60178,804 shs$24.92 million
08/11/2026$0.64$0.63
-1.76%
$0.64$0.618,975 shs$24.12 million
08/10/2026$0.63$0.64
+1.08%
$0.65$0.6210,048 shs$24.55 million
08/07/2026$0.59$0.63
+6.62%
$0.64$0.5834,927 shs$24.29 million
08/06/2026$0.59$0.59
+0.17%
$0.60$0.5616,737 shs$22.78 million
08/05/2026$0.60$0.59
-1.63%
$0.60$0.584,023 shs$22.74 million
08/04/2026$0.61$0.60
-2.31%
$0.62$0.5819,495 shs$23.12 million
08/03/2026$0.57$0.61
+7.19%
$0.64$0.5518,236 shs$23.67 million
07/31/2026$0.59$0.57
-2.14%
$0.59$0.5612,412 shs$22.08 million
07/30/2026$0.61$0.59
-4.00%
$0.61$0.5623,774 shs$22.56 million
07/29/2026$0.61$0.61
+0.41%
$0.63$0.5910,505 shs$23.50 million
07/28/2026$0.61$0.61
-0.12%
$0.65$0.5787,515 shs$23.41 million
07/27/2026$0.57$0.61
+7.02%
$0.61$0.5558,921 shs$23.44 million

This page (NASDAQ:DUO) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners