Go Pro

Linkhome (LHAI) Stock Chart & Stock Price History

Linkhome logo
$1.10 -0.05 (-3.95%)
As of 01:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Linkhome Stock Price Performance

The Linkhome (LHAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 85.67%. In the past month, the stock has increased 47.24%, reflecting recent market activity.

As of the latest close, Linkhome traded at $1.14 with a market cap of $18.50 million and volume of 2.45 million shares.

Receive LHAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linkhome and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.78%
1 Month
Performance
+47.24%
3 Month
Performance
-11.26%
Year-To-Date
Performance
-85.67%

LHAI Stock Chart for Thursday, July, 16, 2026

Linkhome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$1.22$1.14
-6.56%
$1.20$1.092.45 million shs$18.50 million
07/14/2026$1.00$1.22
+22.00%
$1.47$1.1593.09 million shs$19.80 million
07/13/2026$1.15$1.00
-13.04%
$1.14$0.96708,475 shs$16.23 million
07/10/2026$1.32$1.15
-12.88%
$1.25$1.051.40 million shs$18.66 million
07/09/2026$1.46$1.32
-9.59%
$1.41$1.281.19 million shs$21.42 million
07/08/2026$1.29$1.46
+13.18%
$1.68$1.3627.18 million shs$23.70 million
07/07/2026$1.61$1.29
-19.88%
$1.53$1.202.05 million shs$20.94 million
07/06/2026$1.76$1.61
-8.52%
$2.18$1.556.69 million shs$26.13 million
07/03/2026$1.76$1.76$1.99$1.5019.85 million shs$28.57 million
07/02/2026$2.74$1.76
-35.77%
$1.99$1.5019.85 million shs$28.57 million
07/01/2026$0.66$2.74
+315.15%
$2.84$1.26334.12 million shs$44.47 million
06/30/2026$0.71$0.66
-7.06%
$0.74$0.65131,934 shs$10.71 million
06/29/2026$0.68$0.71
+4.58%
$0.88$0.65498,927 shs$11.53 million
06/26/2026$0.65$0.68
+4.08%
$0.88$0.65540,089 shs$11.02 million
06/25/2026$0.71$0.65
-8.18%
$0.71$0.6533,071 shs$10.59 million
06/24/2026$0.74$0.71
-3.33%
$0.74$0.6957,415 shs$11.53 million
06/23/2026$0.76$0.74
-3.62%
$0.75$0.7327,421 shs$11.93 million
06/22/2026$0.74$0.76
+3.05%
$0.77$0.7313,801 shs$12.38 million
06/19/2026$0.74$0.74$0.76$0.7340,834 shs$12.01 million
06/18/2026$0.75$0.74
-1.35%
$0.76$0.7340,834 shs$12.01 million
06/17/2026$0.74$0.75
+0.86%
$0.78$0.7427,762 shs$12.07 million
06/16/2026$0.76$0.74
-2.23%
$0.76$0.7311,622 shs$12.07 million
06/15/2026$0.75$0.76
+1.43%
$0.82$0.7554,851 shs$12.35 million

This page (NASDAQ:LHAI) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners