Free Trial

Linkhome (LHAI) Stock Chart & Stock Price History

Linkhome logo
$0.85 +0.01 (+1.76%)
Closing price 03:57 PM Eastern
Extended Trading
$0.84 -0.01 (-0.59%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Linkhome Stock Price Performance

The Linkhome (LHAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 88.89%. In the past month, the stock has decreased 28.05%, reflecting recent market activity.

As of the latest close, Linkhome traded at $0.83 with a market cap of $13.46 million and volume of 66,440 shares.

Receive LHAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linkhome and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.21%
1 Month
Performance
-28.05%
3 Month
Performance
-37.57%
Year-To-Date
Performance
-88.89%

LHAI Stock Chart for Friday, June, 5, 2026

Linkhome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.83$0.85
+2.41%
$0.87$0.8028,829 shs$13.78 million
06/04/2026$0.89$0.83
-6.75%
$0.95$0.7666,440 shs$13.46 million
06/03/2026$0.93$0.89
-4.61%
$0.94$0.8831,815 shs$14.43 million
06/02/2026$0.97$0.93
-3.92%
$1.01$0.9148,367 shs$15.74 million
06/01/2026$0.92$0.97
+6.01%
$1.03$0.91188,376 shs$15.74 million
05/29/2026$0.94$0.92
-2.31%
$0.94$0.9124,152 shs$14.85 million
05/28/2026$0.90$0.94
+4.07%
$0.95$0.82108,883 shs$15.20 million
05/27/2026$0.92$0.90
-2.17%
$0.96$0.9077,059 shs$14.61 million
05/26/2026$0.90$0.92
+2.22%
$1.00$0.8997,591 shs$14.93 million
05/25/2026$0.90$0.90$0.92$0.8573,063 shs$14.61 million
05/22/2026$0.88$0.90
+2.27%
$0.92$0.8573,063 shs$14.61 million
05/21/2026$0.96$0.88
-8.32%
$0.97$0.8889,969 shs$14.28 million
05/20/2026$0.89$0.96
+8.12%
$0.97$0.8657,127 shs$15.58 million
05/19/2026$0.89$0.89
-0.25%
$0.95$0.80101,334 shs$14.41 million
05/18/2026$0.94$0.89
-5.61%
$0.99$0.75156,386 shs$14.45 million
05/15/2026$0.98$0.94
-4.21%
$1.00$0.9377,971 shs$15.30 million
05/14/2026$1.02$0.98
-3.50%
$1.02$0.98125,485 shs$15.98 million
05/13/2026$1.02$1.02$1.04$0.90462,295 shs$16.56 million
05/12/2026$0.91$1.02
+12.52%
$1.20$0.902.72 million shs$16.56 million
05/11/2026$1.32$0.91
-31.33%
$1.29$0.532.09 million shs$14.71 million
05/08/2026$1.34$1.32
-1.49%
$1.34$1.21277,650 shs$21.75 million
05/07/2026$1.36$1.34
-1.47%
$1.37$1.22507,018 shs$21.75 million
05/06/2026$1.18$1.36
+15.25%
$1.37$1.161.39 million shs$22.07 million
05/05/2026N/A$1.18$1.24$1.15227,869 shs$19.15 million

This page (NASDAQ:LHAI) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners