Go Pro

Linkhome (LHAI) Stock Chart & Stock Price History

Linkhome logo
$0.93 +0.07 (+7.56%)
As of 04:00 PM Eastern

Linkhome Stock Price Performance

The Linkhome (LHAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.82%, with a year-to-date return of -87.84%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Linkhome traded at $0.86 with a market cap of $14.27 million and volume of 84,195 shares.

Receive LHAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linkhome and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.01%
1 Month
Performance
+2.94%
3 Month
Performance
+0.95%
Year-To-Date
Performance
-87.84%
1 Year
Performance
-88.82%

LHAI Stock Chart for Wednesday, August, 26, 2026

Linkhome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$0.88$0.86
-1.77%
$0.87$0.8184,195 shs$14.27 million
08/24/2026$0.79$0.88
+11.69%
$0.97$0.75448,260 shs$14.53 million
08/21/2026$0.76$0.79
+3.73%
$0.79$0.7466,005 shs$13.01 million
08/20/2026$0.74$0.76
+1.99%
$0.78$0.7339,348 shs$12.54 million
08/19/2026$0.75$0.74
-1.26%
$0.77$0.7292,944 shs$12.30 million
08/18/2026$0.74$0.75
+1.80%
$0.76$0.70151,124 shs$12.45 million
08/17/2026$0.78$0.74
-4.59%
$0.79$0.74166,301 shs$12.23 million
08/14/2026$0.80$0.78
-3.04%
$0.80$0.7879,071 shs$12.59 million
08/13/2026$0.81$0.80
-1.23%
$0.83$0.79109,538 shs$12.98 million
08/12/2026$0.81$0.81
-0.18%
$0.85$0.79114,201 shs$13.15 million
08/11/2026$0.77$0.81
+5.94%
$0.82$0.77149,888 shs$13.17 million
08/10/2026$0.82$0.77
-6.81%
$0.83$0.77153,763 shs$12.43 million
08/07/2026$0.84$0.82
-2.69%
$0.86$0.8284,599 shs$13.34 million
08/06/2026$0.82$0.84
+2.51%
$0.87$0.76151,282 shs$13.71 million
08/05/2026$0.82$0.82
+0.49%
$0.83$0.80122,398 shs$13.37 million
08/04/2026$0.85$0.82
-3.23%
$0.86$0.8265,927 shs$13.31 million
08/03/2026$0.86$0.85
-1.27%
$0.93$0.82197,208 shs$13.75 million
07/31/2026$0.81$0.86
+5.65%
$0.88$0.80112,840 shs$13.93 million
07/30/2026$0.80$0.81
+1.52%
$0.84$0.78135,268 shs$13.19 million
07/29/2026$0.85$0.80
-5.54%
$0.89$0.80226,605 shs$12.99 million
07/28/2026$0.93$0.85
-8.74%
$0.92$0.84181,122 shs$13.75 million
07/27/2026$0.90$0.93
+2.88%
$0.93$0.85203,357 shs$15.07 million

This page (NASDAQ:LHAI) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners