Free Trial

Linkhome (LHAI) Stock Chart & Stock Price History

Linkhome logo
$1.11 +0.08 (+7.77%)
Closing price 04:00 PM Eastern
Extended Trading
$1.11 0.00 (0.00%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Linkhome Stock Price Performance

The Linkhome (LHAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.88%, with a year-to-date return of -85.47%. In the past month, the stock has decreased 4.31%, reflecting recent market activity.

As of the latest close, Linkhome traded at $1.11 with a market cap of $18.35 million and volume of 63,396 shares.

Receive LHAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linkhome and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.00%
1 Month
Performance
-4.31%
3 Month
Performance
-31.06%
Year-To-Date
Performance
-85.47%
1 Year
Performance
-87.88%

LHAI Stock Chart for Tuesday, October, 6, 2026

Linkhome Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$1.03$1.11
+7.77%
$1.15$1.0363,396 shs$18.35 million
10/05/2026$1.04$1.03
-0.96%
$1.09$0.9889,407 shs$17.03 million
10/02/2026$1.00$1.04
+4.00%
$1.08$1.0157,233 shs$17.19 million
10/01/2026$1.01$1.00
-0.99%
$1.09$1.0075,556 shs$16.53 million
09/30/2026$1.01$1.01$1.04$1.0026,938 shs$16.70 million
09/29/2026$1.03$1.01
-1.94%
$1.08$1.0040,795 shs$16.70 million
09/28/2026$1.02$1.03
+0.98%
$1.05$0.9846,246 shs$17.03 million
09/25/2026$1.04$1.02
-1.92%
$1.08$1.0139,755 shs$16.86 million
09/24/2026$1.07$1.04
-2.80%
$1.07$1.0158,942 shs$17.19 million
09/23/2026$1.10$1.07
-2.73%
$1.11$1.0549,788 shs$17.69 million
09/22/2026$1.10$1.10$1.16$1.06121,602 shs$18.18 million
09/21/2026$1.21$1.10
-9.09%
$1.25$1.09166,769 shs$18.18 million
09/18/2026$1.24$1.21
-2.42%
$1.27$1.16228,872 shs$20.00 million
09/17/2026$1.28$1.24
-3.13%
$1.35$1.23569,369 shs$20.50 million
09/16/2026$1.07$1.28
+19.63%
$1.32$1.071.01 million shs$21.16 million
09/15/2026$1.08$1.07
-0.93%
$1.10$1.0469,473 shs$17.69 million
09/14/2026$1.04$1.08
+3.85%
$1.10$1.01188,928 shs$17.85 million
09/11/2026$1.11$1.04
-6.31%
$1.10$1.00167,506 shs$17.19 million
09/10/2026$1.19$1.11
-6.72%
$1.21$1.07269,239 shs$18.35 million
09/09/2026$1.16$1.19
+2.59%
$1.21$1.11373,676 shs$19.67 million
09/08/2026$1.16$1.16$1.22$1.12404,383 shs$19.18 million
09/07/2026$1.16$1.16$1.40$1.121.48 million shs$19.18 million

This page (NASDAQ:LHAI) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners