Free Trial

Comstock Holding Companies (CHCI) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CHCI Stock Alerts
$8.00
+0.33 (+4.30%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Comstock Holding Companies Stock Price Performance

5 Day
Performance
+16.40%
1 Month
Performance
+45.34%
3 Month
Performance
+66.14%
6 Month
Performance
+80.68%
Year-To-Date
Performance
+79.39%
1 Year
Performance
+68.08%
Receive CHCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CHCI Stock Chart for Friday, May, 10, 2024

CHCI Chart by TradingView

Comstock Holding Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.14$7.67
-5.78%		$8.30$7.5115,881 shs$75.21 million
05/08/2024$7.83$8.14
+3.96%		$8.29$7.5634,618 shs$76.78 million
05/07/2024$7.22$7.83
+8.45%		$7.87$7.1041,701 shs$76.81 million
05/06/2024$6.83$7.22
+5.71%		$7.45$6.6145,942 shs$70.83 million
05/03/2024$7.24$6.83
-5.66%		$7.37$6.7521,415 shs$67.00 million
05/02/2024$7.39$7.24
-2.03%		$7.48$7.207,084 shs$71.02 million
05/01/2024$7.35$7.39
+0.55%		$7.39$7.0424,958 shs$72.50 million
04/30/2024$7.54$7.35
-2.53%		$7.49$7.2110,827 shs$72.10 million
04/29/2024$7.13$7.54
+5.75%		$7.61$7.0848,661 shs$73.97 million
04/26/2024$6.41$7.13
+11.23%		$7.16$6.2829,084 shs$69.95 million
04/25/2024$6.48$6.41
-1.08%		$6.48$6.1028,968 shs$62.88 million
04/24/2024$6.28$6.48
+3.18%		$6.71$6.1030,958 shs$63.54 million
04/23/2024$7.94$6.28
-20.91%		$8.29$6.11187,174 shs$61.61 million
04/22/2024$7.18$7.94
+10.58%		$8.00$7.1994,923 shs$77.89 million
04/19/2024$6.80$7.18
+5.59%		$7.20$6.8065,292 shs$70.44 million
04/18/2024$6.77$6.80
+0.44%		$7.05$6.7170,753 shs$66.71 million
04/17/2024$6.52$6.77
+3.83%		$6.77$6.5250,318 shs$66.41 million
04/16/2024$6.44$6.52
+1.24%		$6.81$6.3154,856 shs$63.96 million
04/15/2024$6.22$6.44
+3.48%		$6.64$6.3074,518 shs$63.18 million
04/12/2024$6.29$6.22
-1.05%		$6.35$6.1430,317 shs$61.05 million
04/11/2024$5.47$6.29
+14.99%		$6.63$5.48172,105 shs$61.71 million
04/10/2024$5.36$5.47
+2.05%		$5.58$5.2210,354 shs$53.66 million
04/09/2024$5.40$5.36
-0.74%		$5.52$5.3517,064 shs$52.58 million
04/08/2024$5.28$5.40
+2.27%		$5.53$5.2116,604 shs$52.97 million
04/05/2024$5.30$5.28
-0.38%		$5.37$5.2712,462 shs$51.78 million
04/04/2024$5.25$5.30
+0.95%		$5.30$5.0213,119 shs$51.99 million
04/03/2024$5.22$5.25
+0.57%		$5.25$5.119,578 shs$51.50 million
04/02/2024$5.15$5.22
+1.36%		$5.25$5.017,295 shs$51.21 million
04/01/2024$5.09$5.15
+1.18%		$5.15$5.0113,004 shs$50.52 million
03/29/2024$5.05$5.09
+0.79%		$5.10$5.005,081 shs$49.12 million
03/28/2024$5.03$5.05
+0.40%		$5.10$5.005,081 shs$48.73 million
03/27/2024$5.11$5.03
-1.57%		$5.09$5.027,577 shs$48.54 million
03/26/2024$5.14$5.11
-0.58%		$5.14$5.009,287 shs$49.31 million
03/25/2024$5.20$5.14
-1.15%		$5.27$5.069,515 shs$49.61 million
03/22/2024$4.65$5.20
+11.83%		$5.25$4.7140,425 shs$50.18 million
03/21/2024$4.60$4.65
+1.09%		$4.65$4.612,889 shs$44.87 million
03/20/2024$4.64$4.60
-0.86%		$4.63$4.601,983 shs$44.40 million
03/19/2024$4.66$4.64
-0.43%		$4.64$4.63995 shs$44.78 million
03/18/2024$4.67$4.66
-0.21%		$4.74$4.633,386 shs$44.97 million
03/15/2024$4.73$4.67
-1.27%		$4.78$4.671,954 shs$45.08 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$4.66$4.73
+1.50%		$4.78$4.652,044 shs$45.65 million
03/13/2024$4.70$4.66
-0.85%		$4.79$4.662,054 shs$44.97 million
03/12/2024$4.63$4.70
+1.51%		$4.70$4.652,840 shs$45.36 million
03/11/2024$4.71$4.63
-1.70%		$4.64$4.634,803 shs$44.69 million
03/08/2024$4.72$4.71
-0.32%		$4.80$4.711,408 shs$45.45 million
03/07/2024$4.75$4.72
-0.53%		$4.74$4.722,754 shs$45.60 million
03/06/2024$4.70$4.75
+1.06%		$4.75$4.751,001 shs$45.85 million
03/05/2024$4.76$4.70
-1.26%		$4.71$4.703,707 shs$45.36 million
03/04/2024$4.74$4.76
+0.42%		$4.79$4.687,889 shs$45.93 million
03/01/2024$4.80$4.74
-1.22%		$4.79$4.682,405 shs$45.74 million
02/29/2024$4.73$4.80
+1.45%		$4.80$4.801,098 shs$46.31 million
02/28/2024$4.68$4.73
+1.07%		$4.74$4.709,527 shs$45.65 million
02/27/2024$4.64$4.68
+0.82%		$4.75$4.687,833 shs$45.16 million
02/26/2024$4.70$4.64
-1.23%		$4.75$4.631,644 shs$44.80 million
02/23/2024$4.72$4.71
-0.21%		$4.73$4.552,229 shs$45.45 million
02/22/2024$4.75$4.72
-0.63%		$4.72$4.662,358 shs$45.55 million
02/21/2024$4.71$4.75
+0.85%		$4.75$4.712,778 shs$45.85 million
02/20/2024$4.77$4.71
-1.26%		$4.79$4.711,466 shs$45.45 million
02/19/2024$4.77$4.77
+0.05%		$4.83$4.733,400 shs$46.03 million
02/16/2024$4.79$4.75
-0.84%		$4.83$4.733,332 shs$45.84 million
02/15/2024$4.76$4.79
+0.63%		$4.79$4.713,201 shs$46.22 million
02/14/2024$4.78$4.76
-0.42%		$4.76$4.744,327 shs$45.93 million
02/13/2024$4.73$4.78
+1.06%		$4.81$4.78917 shs$46.13 million
02/12/2024$4.79$4.73
-1.15%		$4.82$4.7110,084 shs$45.65 million
02/09/2024$4.81$4.80
-0.21%		$4.81$4.77929 shs$46.32 million

Related Companies:
This page (NASDAQ:CHCI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research