Comstock Holding Companies (CHCI) Stock Chart & Stock Price History → My next big prediction isn’t a prediction (From Porter & Company) (Ad) Free CHCI Stock Alerts $4.66 -0.01 (-0.21%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Comstock Holding Companies Stock Price Performance5 Day Performance-0.64%1 Month Performance-2.89%3 Month Performance+10.24%6 Month Performance+2.89%Year-To-Date Performance+4.47%1 Year Performance-8.32% Receive CHCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CHCI Stock Chart for Monday, March, 18, 2024 CHCI Chart by TradingView Comstock Holding Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$4.73$4.67-1.27%$4.78$4.671,954 shs$45.08 million03/14/2024$4.66$4.73+1.50%$4.78$4.652,044 shs$45.65 million03/13/2024$4.70$4.66-0.85%$4.79$4.662,054 shs$44.97 million03/12/2024$4.63$4.70+1.51%$4.70$4.652,840 shs$45.36 million03/11/2024$4.71$4.63-1.70%$4.64$4.634,803 shs$44.69 million03/08/2024$4.72$4.71-0.32%$4.80$4.711,408 shs$45.45 million Get the Latest News and Ratings for CHCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$4.75$4.72-0.53%$4.74$4.722,754 shs$45.60 million03/06/2024$4.70$4.75+1.06%$4.75$4.751,001 shs$45.85 million03/05/2024$4.76$4.70-1.26%$4.71$4.703,707 shs$45.36 million03/04/2024$4.74$4.76+0.42%$4.79$4.687,889 shs$45.93 million03/01/2024$4.80$4.74-1.22%$4.79$4.682,405 shs$45.74 million02/29/2024$4.73$4.80+1.45%$4.80$4.801,098 shs$46.31 million02/28/2024$4.68$4.73+1.07%$4.74$4.709,527 shs$45.65 million02/27/2024$4.64$4.68+0.82%$4.75$4.687,833 shs$45.16 million02/26/2024$4.70$4.64-1.23%$4.75$4.631,644 shs$44.80 million02/23/2024$4.72$4.71-0.21%$4.73$4.552,229 shs$45.45 million02/22/2024$4.75$4.72-0.63%$4.72$4.662,358 shs$45.55 million02/21/2024$4.71$4.75+0.85%$4.75$4.712,778 shs$45.85 million02/20/2024$4.77$4.71-1.26%$4.79$4.711,466 shs$45.45 million02/19/2024$4.77$4.77+0.05%$4.83$4.733,400 shs$46.03 million02/16/2024$4.79$4.75-0.84%$4.83$4.733,332 shs$45.84 million02/15/2024$4.76$4.79+0.63%$4.79$4.713,201 shs$46.22 million02/14/2024$4.78$4.76-0.42%$4.76$4.744,327 shs$45.93 million02/13/2024$4.73$4.78+1.06%$4.81$4.78917 shs$46.13 million02/12/2024$4.79$4.73-1.15%$4.82$4.7110,084 shs$45.65 million02/09/2024$4.81$4.80-0.21%$4.81$4.77929 shs$46.32 million02/08/2024$4.77$4.81+0.87%$4.81$4.802,727 shs$46.42 million02/07/2024$4.79$4.77-0.45%$4.83$4.774,228 shs$46.02 million02/06/2024$4.80$4.79-0.21%$4.82$4.763,161 shs$46.23 million02/05/2024$4.82$4.80-0.41%$4.83$4.797,207 shs$46.32 million02/02/2024$4.81$4.82+0.21%$4.82$4.762,211 shs$46.51 million02/01/2024$4.78$4.81+0.63%$4.83$4.793,699 shs$46.42 million01/31/2024$4.81$4.78-0.62%$4.85$4.761,685 shs$46.13 million01/30/2024$4.84$4.81-0.62%$4.83$4.771,782 shs$46.42 million01/29/2024$4.76$4.84+1.68%$4.84$4.769,250 shs$46.71 million01/26/2024$4.79$4.76-0.63%$4.78$4.762,203 shs$45.93 million01/25/2024$4.74$4.79+1.05%$4.82$4.7210,319 shs$46.22 million01/24/2024$4.63$4.74+2.38%$4.79$4.647,941 shs$45.74 million01/23/2024$4.63$4.63$4.63$4.631,952 shs$44.68 million01/22/2024$4.75$4.63-2.45%$4.85$4.6310,754 shs$44.69 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/19/2024$4.57$4.75+3.94%$4.75$4.652,721 shs$45.84 million01/18/2024$4.73$4.57-3.28%$4.66$4.5516,249 shs$44.10 million01/17/2024$4.76$4.73-0.69%$4.74$4.573,001 shs$45.92 million01/16/2024$4.75$4.76+0.16%$4.77$4.652,182 shs$45.91 million01/15/2024$4.75$4.75$4.75$4.634,000 shs$45.84 million01/12/2024$4.72$4.75+0.64%$4.75$4.634,078 shs$45.85 million01/11/2024$4.70$4.72+0.43%$4.75$4.527,200 shs$45.55 million01/10/2024$4.63$4.70+1.62%$4.75$4.496,229 shs$45.36 million01/09/2024$4.67$4.63-0.92%$4.75$4.632,281 shs$44.63 million01/08/2024$4.48$4.67+4.20%$4.67$4.576,834 shs$45.05 million01/05/2024$4.75$4.48-5.68%$4.78$4.479,034 shs$43.23 million01/04/2024$4.70$4.75+1.06%$4.75$4.663,086 shs$45.84 million01/03/2024$4.55$4.70+3.30%$4.70$4.571,814 shs$45.36 million01/02/2024$4.43$4.55+2.71%$4.56$4.504,342 shs$43.91 million01/01/2024$4.43$4.43-0.04%$4.43$4.363,000 shs$42.76 million12/29/2023$4.46$4.47+0.22%$4.47$4.363,020 shs$43.14 million12/28/2023$4.51$4.46-1.11%$4.54$4.406,075 shs$43.04 million12/27/2023$4.37$4.51+3.20%$4.73$4.378,786 shs$43.52 million12/26/2023$4.31$4.37+1.39%$4.55$4.3016,340 shs$42.17 million12/25/2023$4.31$4.31-0.06%$4.41$4.311,700 shs$41.60 million12/22/2023$4.32$4.40+1.97%$4.40$4.261,749 shs$42.46 million12/21/2023$4.36$4.32-1.03%$4.36$4.272,160 shs$41.64 million12/20/2023$4.25$4.36+2.59%$4.38$4.295,126 shs$42.07 million12/19/2023$4.20$4.25+1.19%$4.38$4.163,910 shs$41.01 million12/18/2023$4.19$4.20+0.24%$4.39$4.192,605 shs$40.53 million Related Companies: Enviva Stock Chart SU Group Stock Chart Orion Energy Systems Stock Chart Team Stock Chart Inno Stock Chart WANG & LEE GROUP Stock Chart Glatfelter Stock Chart Caesarstone Stock Chart Smith-Midland Stock Chart ENGlobal Stock Chart Receive CHCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHCI) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comstock Holding Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.