Free Trial

Comstock Holding Companies (CHCI) Stock Chart & Stock Price History

Comstock Holding Companies logo
$11.41 -0.45 (-3.79%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$11.50 +0.08 (+0.74%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Comstock Holding Companies Stock Price Performance

The Comstock Holding Companies (CHCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.73%, with a year-to-date return of 41.21%. In the past month, the stock has increased 13.87%, reflecting recent market activity.

As of the latest close, Comstock Holding Companies traded at $11.41 with a market cap of $114.67 million and volume of 13,751 shares. Five years ago, the stock traded at $2.64, representing a 332.20% increase over that period. At the time, it had a market cap of $22.33 million and a volume of 230,600 shares.

Receive CHCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+13.87%
3 Month
Performance
+35.03%
Year-To-Date
Performance
+41.21%
1 Year
Performance
+77.73%
5 Year
Performance
+332.20%

CHCI Stock Chart for Sunday, July, 13, 2025

Comstock Holding Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$11.86$11.41
-3.79%
$11.95$11.4113,751 shs$114.67 million
07/10/2025$11.30$11.86
+4.96%
$11.91$11.3018,925 shs$119.19 million
07/09/2025$11.45$11.30
-1.31%
$11.48$11.1018,098 shs$113.52 million
07/08/2025$11.51$11.45
-0.52%
$11.65$10.7910,961 shs$115.07 million
07/07/2025$10.85$11.51
+6.13%
$11.70$10.8424,596 shs$115.68 million
07/04/2025$10.85$10.85$10.89$10.4626,064 shs$108.99 million
07/03/2025$10.37$10.85
+4.58%
$10.89$10.4626,064 shs$108.99 million
07/02/2025$10.51$10.37
-1.33%
$10.90$10.3051,884 shs$104.22 million
07/01/2025$10.09$10.51
+4.16%
$10.51$10.1124,829 shs$105.63 million
06/30/2025$10.00$10.09
+0.90%
$10.45$9.8418,099 shs$101.40 million
06/27/2025$10.38$10.00
-3.66%
$10.40$9.9026,788 shs$100.50 million
06/26/2025$10.22$10.38
+1.57%
$10.38$10.129,301 shs$104.32 million
06/25/2025$10.14$10.22
+0.79%
$10.30$10.176,591 shs$102.71 million
06/24/2025$10.00$10.14
+1.40%
$10.48$10.1114,597 shs$101.91 million
06/23/2025$10.13$10.00
-1.28%
$10.12$9.7316,004 shs$100.50 million
06/20/2025$9.97$10.13
+1.60%
$10.24$10.029,420 shs$101.81 million
06/19/2025$9.97$9.97$10.24$9.964,894 shs$100.20 million
06/18/2025$9.85$9.97
+1.22%
$10.24$9.964,894 shs$100.20 million
06/17/2025$9.90$9.85
-0.51%
$10.16$9.8111,907 shs$98.95 million
06/16/2025$10.02$9.90
-1.20%
$10.08$9.9014,925 shs$99.46 million
06/13/2025$10.07$10.02
-0.50%
$10.04$9.919,271 shs$100.66 million
06/12/2025$10.39$10.07
-3.08%
$10.34$10.0017,923 shs$101.16 million

This page (NASDAQ:CHCI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners