Go Pro

Comstock Holding Companies (CHCI) Stock Chart & Stock Price History

Comstock Holding Companies logo
$20.05 +0.18 (+0.91%)
As of 08/28/2026 04:00 PM Eastern

Comstock Holding Companies Stock Price Performance

The Comstock Holding Companies (CHCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.34%, with a year-to-date return of 72.55%. In the past month, the stock has increased 36.39%, reflecting recent market activity.

As of the latest close, Comstock Holding Companies traded at $20.05 with a market cap of $206.11 million and volume of 46,937 shares. Five years ago, the stock traded at $5.91, representing a 239.26% increase over that period. At the time, it had a market cap of $49.17 million and a volume of 30,269 shares.

Receive CHCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comstock Holding Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
+36.39%
3 Month
Performance
+31.56%
Year-To-Date
Performance
+72.55%
1 Year
Performance
+26.34%
5 Year
Performance
+239.26%

CHCI Stock Chart for Sunday, August, 30, 2026

Comstock Holding Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$19.87$20.05
+0.91%
$20.30$19.4446,937 shs$206.11 million
08/27/2026$19.49$19.87
+1.95%
$20.40$19.2226,665 shs$204.26 million
08/26/2026$19.52$19.49
-0.15%
$19.75$18.8636,733 shs$200.40 million
08/25/2026$17.66$19.52
+10.53%
$19.61$17.7589,715 shs$200.67 million
08/24/2026$18.28$17.66
-3.39%
$18.47$17.4745,237 shs$181.55 million
08/21/2026$18.56$18.28
-1.51%
$18.59$18.0614,060 shs$186.64 million
08/20/2026$18.96$18.56
-2.11%
$19.89$18.5627,565 shs$189.52 million
08/19/2026$19.06$18.96
-0.52%
$19.97$18.8621,727 shs$193.58 million
08/18/2026$18.77$19.06
+1.55%
$19.16$18.2536,056 shs$194.60 million
08/17/2026$17.03$18.77
+10.22%
$18.99$17.6269,901 shs$191.66 million
08/14/2026$16.88$17.03
+0.89%
$17.31$16.3024,748 shs$173.89 million
08/13/2026$14.85$16.88
+13.67%
$18.42$16.13103,479 shs$172.35 million
08/12/2026$14.87$14.85
-0.13%
$15.27$14.758,073 shs$151.62 million
08/11/2026$15.02$14.87
-1.00%
$15.15$14.8113,186 shs$151.84 million
08/10/2026$14.95$15.02
+0.47%
$15.25$14.4923,221 shs$153.35 million
08/07/2026$15.02$14.95
-0.47%
$15.18$14.827,669 shs$152.64 million
08/06/2026$15.46$15.02
-2.85%
$15.50$14.9012,000 shs$153.35 million
08/05/2026$15.32$15.46
+0.91%
$15.84$15.1610,310 shs$157.85 million
08/04/2026$14.44$15.32
+6.09%
$15.34$14.4425,898 shs$156.42 million
08/03/2026$14.10$14.44
+2.41%
$14.88$14.1030,505 shs$147.43 million
07/31/2026$14.70$14.10
-4.08%
$14.94$14.0841,541 shs$143.96 million
07/30/2026$14.84$14.70
-0.94%
$15.22$14.2520,669 shs$150.09 million
07/29/2026$15.26$14.84
-2.75%
$15.39$14.5041,293 shs$151.53 million

This page (NASDAQ:CHCI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners