Douglas Elliman (DOUG) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free DOUG Stock Alerts $1.58 -0.01 (-0.63%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Douglas Elliman Stock Price Performance5 Day Performance-5.69%1 Month Performance-14.86%3 Month Performance-46.52%6 Month Performance-30.31%Year-To-Date Performance-46.61%1 Year Performance-48.36% Receive DOUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Douglas Elliman and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> DOUG Stock Chart for Friday, March, 29, 2024 DOUG Chart by TradingView Douglas Elliman Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.60$1.58-1.56%$1.65$1.571.26 million shs$144.17 million03/27/2024$1.58$1.60+1.59%$1.64$1.56676,507 shs$146.46 million03/26/2024$1.59$1.58-0.63%$1.61$1.55625,531 shs$144.18 million03/25/2024$1.67$1.59-5.09%$1.69$1.581.01 million shs$145.09 million03/22/2024$1.72$1.68-2.62%$1.74$1.67500,991 shs$153.33 million03/21/2024$1.73$1.72-0.58%$1.79$1.71486,433 shs$157.45 million Get the Latest News and Ratings for DOUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Douglas Elliman and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.65$1.73+4.85%$1.76$1.62995,136 shs$158.36 million03/19/2024$1.64$1.65+0.61%$1.69$1.58618,369 shs$151.04 million03/18/2024$1.70$1.64-3.53%$1.70$1.501.45 million shs$150.12 million03/15/2024$1.97$1.66-15.74%$1.98$1.555.36 million shs$151.96 million03/14/2024$1.95$1.97+1.03%$1.98$1.861.00 million shs$180.32 million03/13/2024$2.00$1.95-2.50%$2.03$1.89618,880 shs$178.50 million03/12/2024$1.92$2.00+4.17%$2.02$1.86662,107 shs$177.42 million03/11/2024$1.88$1.92+2.13%$1.93$1.84413,766 shs$170.32 million03/08/2024$1.79$1.89+5.88%$1.93$1.82478,300 shs$167.66 million03/07/2024$1.74$1.79+2.59%$1.80$1.73344,975 shs$158.35 million03/06/2024$1.71$1.74+1.75%$1.75$1.67661,107 shs$154.36 million03/05/2024$1.81$1.71-5.52%$1.83$1.69805,295 shs$151.69 million03/04/2024$1.83$1.81-1.09%$1.84$1.74630,998 shs$160.56 million03/01/2024$1.85$1.83-1.35%$1.85$1.611.04 million shs$161.90 million02/29/2024$1.78$1.85+3.93%$1.85$1.81724,638 shs$164.11 million02/28/2024$1.77$1.78+0.56%$1.80$1.73946,996 shs$157.90 million02/27/2024$1.81$1.77-1.94%$1.81$1.75643,933 shs$157.02 million02/26/2024$1.83$1.81-1.37%$1.87$1.781.10 million shs$160.12 million02/23/2024$1.87$1.83-2.14%$1.89$1.83453,311 shs$162.34 million02/22/2024$1.91$1.87-2.09%$1.91$1.87656,345 shs$165.89 million02/21/2024$1.95$1.91-2.05%$1.95$1.87361,908 shs$169.44 million02/20/2024$2.05$1.95-4.88%$2.05$1.95719,462 shs$172.98 million02/19/2024$2.05$2.05$2.17$2.05488,900 shs$181.85 million02/16/2024$2.15$2.05-4.65%$2.17$2.05488,934 shs$181.86 million02/15/2024$1.92$2.15+11.98%$2.17$1.97881,704 shs$190.72 million02/14/2024$1.80$1.92+6.67%$1.92$1.813.22 million shs$170.32 million02/13/2024$1.88$1.80-4.26%$1.84$1.721.57 million shs$159.68 million02/12/2024$1.84$1.88+2.17%$1.96$1.841.83 million shs$166.78 million02/09/2024$1.79$1.86+3.91%$1.90$1.791.51 million shs$165.00 million02/08/2024$1.89$1.79-5.29%$1.91$1.781.57 million shs$158.79 million02/07/2024$2.05$1.89-7.58%$2.05$1.861.31 million shs$167.66 million02/06/2024$2.12$2.05-3.54%$2.15$2.01473,968 shs$181.41 million02/05/2024$2.14$2.12-0.93%$2.14$2.00648,050 shs$188.07 million02/02/2024$2.16$2.14-0.93%$2.19$2.06417,987 shs$189.84 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$2.16$2.16$2.24$2.12432,941 shs$191.61 million01/31/2024$2.18$2.16-0.92%$2.31$2.15687,703 shs$191.61 million01/30/2024$2.28$2.18-4.39%$2.29$2.18311,029 shs$193.39 million01/29/2024$2.31$2.28-1.30%$2.32$2.26309,970 shs$202.26 million01/26/2024$2.37$2.31-2.33%$2.46$2.27920,082 shs$204.92 million01/25/2024$2.29$2.37+3.28%$2.42$2.32850,888 shs$209.80 million01/24/2024$2.30$2.29-0.43%$2.34$2.27376,174 shs$203.15 million01/23/2024$2.36$2.30-2.54%$2.42$2.24321,164 shs$204.03 million01/22/2024$2.23$2.36+5.83%$2.40$2.24713,602 shs$209.36 million01/19/2024$2.13$2.23+4.94%$2.29$2.10372,405 shs$197.82 million01/18/2024$2.16$2.13-1.62%$2.20$2.09229,766 shs$188.51 million01/17/2024$2.17$2.16-0.46%$2.20$2.07543,706 shs$191.61 million01/16/2024$2.41$2.17-9.96%$2.40$2.17429,754 shs$192.50 million01/15/2024$2.41$2.41$2.52$2.36409,800 shs$213.78 million01/12/2024$2.43$2.41-0.82%$2.49$2.36409,896 shs$213.35 million01/11/2024$2.51$2.43-3.39%$2.52$2.38458,106 shs$215.11 million01/10/2024$2.66$2.51-5.64%$2.63$2.46592,102 shs$222.66 million01/09/2024$2.91$2.66-8.59%$2.90$2.65533,884 shs$235.97 million01/08/2024$2.88$2.91+1.04%$2.96$2.82333,233 shs$258.15 million01/05/2024$2.86$2.88+0.70%$2.96$2.76834,280 shs$255.49 million01/04/2024$2.86$2.86$2.91$2.82394,920 shs$253.71 million01/03/2024$2.90$2.86-1.38%$2.94$2.73707,245 shs$253.71 million01/02/2024$2.95$2.90-1.69%$3.02$2.81904,139 shs$257.26 million01/01/2024$2.95$2.95$3.05$2.90544,200 shs$261.69 million12/29/2023$3.00$2.95-1.83%$3.05$2.91544,253 shs$261.25 million12/28/2023$3.09$3.00-2.91%$3.16$2.96833,424 shs$266.13 million Related Companies: RMAX Stock Chart HOUS Stock Chart ISTR Stock Chart MDV Stock Chart PEBK Stock Chart MRCC Stock Chart PIM Stock Chart FNWB Stock Chart OPBK Stock Chart VABK Stock Chart Receive DOUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Douglas Elliman and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DOUG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Douglas Elliman Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.