Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free DOUG Stock Alerts

Douglas Elliman (DOUG) Stock Chart & Stock Price History

Douglas Elliman logo
$1.56 +0.03 (+1.63%)
As of 02:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Douglas Elliman Stock Price Performance

The Douglas Elliman (DOUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.59%, with a year-to-date return of -34.39%. In the past month, the stock has decreased 20.05%, reflecting recent market activity.

As of the latest close, Douglas Elliman traded at $1.52 with a market cap of $137.70 million and volume of 947,306 shares.

Receive DOUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Douglas Elliman and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.16%
1 Month
Performance
-20.05%
3 Month
Performance
-10.89%
Year-To-Date
Performance
-34.39%
1 Year
Performance
-49.59%

DOUG Stock Chart for Friday, September, 25, 2026

DOUG Chart by TradingView

Douglas Elliman Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$1.54$1.52
-1.30%		$1.56$1.48947,306 shs$137.70 million
09/23/2026$1.57$1.54
-1.92%		$1.58$1.52590,558 shs$139.52 million
09/22/2026$1.61$1.57
-2.80%		$1.62$1.56496,183 shs$142.24 million
09/21/2026$1.68$1.61
-3.88%		$1.70$1.60382,086 shs$146.33 million
09/18/2026$1.73$1.68
-2.90%		$1.73$1.67844,643 shs$152.24 million
09/17/2026$1.72$1.73
+0.58%		$1.75$1.70420,706 shs$156.79 million
09/16/2026$1.69$1.72
+1.78%		$1.72$1.66671,350 shs$155.88 million
09/15/2026$1.74$1.69
-2.88%		$1.75$1.67681,491 shs$153.15 million
09/14/2026$1.73$1.74
+0.58%		$1.74$1.70739,614 shs$157.69 million
09/11/2026$1.72$1.73
+0.58%		$1.75$1.69376,188 shs$156.79 million
09/10/2026$1.76$1.72
-2.28%		$1.76$1.70589,732 shs$155.88 million
09/09/2026$1.78$1.76
-1.35%		$1.81$1.75527,547 shs$159.51 million
09/08/2026$1.81$1.78
-1.71%		$1.82$1.77375,444 shs$161.69 million
09/07/2026$1.81$1.81$1.82$1.78295,151 shs$164.51 million
09/04/2026$1.82$1.81
-0.28%		$1.82$1.78295,151 shs$164.51 million
09/03/2026$1.82$1.82$1.85$1.81367,763 shs$164.97 million
09/02/2026$1.77$1.82
+2.83%		$1.86$1.77472,560 shs$164.97 million
09/01/2026$1.86$1.77
-4.85%		$1.84$1.76315,507 shs$160.42 million
08/31/2026$1.84$1.86
+0.82%		$1.86$1.79322,914 shs$168.60 million
08/28/2026$1.86$1.84
-0.81%		$1.87$1.82253,717 shs$167.24 million
08/27/2026$1.88$1.86
-1.07%		$1.90$1.85317,766 shs$168.60 million
08/26/2026$1.95$1.88
-3.60%		$1.96$1.87445,973 shs$170.42 million
08/25/2026$1.95$1.95$2.04$1.94641,751 shs$176.78 million
08/24/2026$1.94$1.95
+0.26%		$1.96$1.91209,984 shs$176.78 million
Related Companies

This page (NYSE:DOUG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel