Free Trial
→ Elon says the ‘S’ word (From Paradigm Press) (Ad)tc pixel Free DOUG Stock Alerts

Douglas Elliman (DOUG) Stock Chart & Stock Price History

Douglas Elliman logo
$1.48 +0.04 (+2.99%)
Closing price 10/15/2026 03:59 PM Eastern
Extended Trading
$1.48 +0.00 (+0.13%)
As of 10/15/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Douglas Elliman Stock Price Performance

The Douglas Elliman (DOUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.47%, with a year-to-date return of -37.43%. In the past month, the stock has decreased 13.53%, reflecting recent market activity.

As of the latest close, Douglas Elliman traded at $1.48 with a market cap of $134.79 million and volume of 341,608 shares.

Receive DOUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Douglas Elliman and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.01%
1 Month
Performance
-13.53%
3 Month
Performance
-22.60%
Year-To-Date
Performance
-37.43%
1 Year
Performance
-39.47%

DOUG Stock Chart for Friday, October, 16, 2026

DOUG Chart by TradingView

Douglas Elliman Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$1.44$1.48
+3.34%		$1.50$1.45341,608 shs$134.79 million
10/14/2026$1.51$1.44
-4.65%		$1.50$1.42781,800 shs$130.43 million
10/13/2026$1.52$1.51
-0.66%		$1.53$1.47771,962 shs$136.79 million
10/12/2026$1.55$1.52
-1.94%		$1.54$1.50224,739 shs$137.70 million
10/09/2026$1.57$1.55
-1.28%		$1.56$1.53326,266 shs$140.43 million
10/08/2026$1.54$1.57
+1.95%		$1.58$1.52574,879 shs$142.24 million
10/07/2026$1.51$1.54
+1.99%		$1.55$1.49493,834 shs$139.52 million
10/06/2026$1.57$1.51
-3.83%		$1.56$1.49631,591 shs$136.79 million
10/05/2026$1.55$1.57
+1.23%		$1.61$1.53732,612 shs$142.24 million
10/02/2026$1.52$1.55
+2.05%		$1.58$1.53940,117 shs$140.52 million
10/01/2026$1.53$1.52
-0.66%		$1.53$1.48560,104 shs$137.70 million
09/30/2026$1.51$1.53
+0.93%		$1.53$1.49664,754 shs$138.61 million
09/29/2026$1.53$1.51
-0.92%		$1.53$1.47483,255 shs$137.34 million
09/28/2026$1.57$1.53
-2.56%		$1.57$1.51428,500 shs$138.61 million
09/25/2026$1.52$1.57
+3.30%		$1.57$1.51222,317 shs$142.24 million
09/24/2026$1.54$1.52
-1.30%		$1.56$1.48947,306 shs$137.70 million
09/23/2026$1.57$1.54
-1.92%		$1.58$1.52590,558 shs$139.52 million
09/22/2026$1.61$1.57
-2.80%		$1.62$1.56496,183 shs$142.24 million
09/21/2026$1.68$1.61
-3.88%		$1.70$1.60382,086 shs$146.33 million
09/18/2026$1.73$1.68
-2.90%		$1.73$1.67844,643 shs$152.24 million
09/17/2026$1.72$1.73
+0.58%		$1.75$1.70420,706 shs$156.79 million
09/16/2026$1.69$1.72
+1.78%		$1.72$1.66671,350 shs$155.88 million
Related Companies

This page (NYSE:DOUG) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street’s giving up on this trade. I’m not.
Major banks have slashed their gold price targets - Morgan Stanley to $4450, JPMorgan to $4500 - after predict...
Traders Agency | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
On Oct 15, AI Could Make Life Very Strange in America
Wall Street veteran Marc Chaikin, who called the 2020 market crash, says a major shift could unfold starting O...
Chaikin Analytics | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel