Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free DOUG Stock Alerts

Douglas Elliman (DOUG) Stock Chart & Stock Price History

Douglas Elliman logo
$1.96 0.00 (-0.05%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$1.96 +0.00 (+0.05%)
As of 07/2/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Douglas Elliman Stock Price Performance

The Douglas Elliman (DOUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.99%, with a year-to-date return of -17.34%. In the past month, the stock has increased 9.14%, reflecting recent market activity.

As of the latest close, Douglas Elliman traded at $1.96 with a market cap of $178.09 million and volume of 985,019 shares.

Receive DOUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Douglas Elliman and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.99%
1 Month
Performance
+9.14%
3 Month
Performance
+19.31%
Year-To-Date
Performance
-17.34%
1 Year
Performance
-16.99%

DOUG Stock Chart for Sunday, July, 5, 2026

DOUG Chart by TradingView

Douglas Elliman Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.96$1.96$2.05$1.86985,019 shs$178.09 million
07/02/2026$1.85$1.96
+6.18%		$2.05$1.86985,019 shs$178.09 million
07/01/2026$1.77$1.85
+4.53%		$1.86$1.73571,737 shs$167.73 million
06/30/2026$1.79$1.77
-1.12%		$1.79$1.73429,668 shs$160.45 million
06/29/2026$1.80$1.79
-0.56%		$1.81$1.73449,842 shs$162.27 million
06/26/2026$1.75$1.80
+2.87%		$1.81$1.751.26 million shs$163.18 million
06/25/2026$1.78$1.75
-1.69%		$1.79$1.74261,770 shs$158.64 million
06/24/2026$1.72$1.78
+3.20%		$1.79$1.73599,752 shs$161.36 million
06/23/2026$1.68$1.72
+2.69%		$1.75$1.67396,264 shs$156.37 million
06/22/2026$1.73$1.68
-2.90%		$1.71$1.67293,614 shs$152.27 million
06/19/2026$1.73$1.73$1.78$1.72539,748 shs$156.82 million
06/18/2026$1.74$1.73
-0.58%		$1.78$1.72539,748 shs$156.82 million
06/17/2026$1.76$1.74
-1.14%		$1.79$1.73403,048 shs$157.72 million
06/16/2026$1.73$1.76
+1.74%		$1.80$1.71754,167 shs$159.55 million
06/15/2026$1.71$1.73
+0.70%		$1.76$1.72298,130 shs$156.82 million
06/12/2026$1.75$1.71
-1.83%		$1.77$1.71328,332 shs$155.73 million
06/11/2026$1.75$1.75$1.77$1.71349,917 shs$158.63 million
06/10/2026$1.73$1.75
+1.16%		$1.79$1.73254,708 shs$158.64 million
06/09/2026$1.72$1.73
+0.58%		$1.76$1.70266,529 shs$156.82 million
06/08/2026$1.80$1.72
-4.46%		$1.77$1.70454,587 shs$155.90 million
06/05/2026$1.81$1.80
-0.55%		$1.80$1.75294,521 shs$163.18 million
06/04/2026$1.70$1.81
+5.99%		$1.82$1.73335,147 shs$164.09 million
Related Companies

This page (NYSE:DOUG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel