Free Trial

The RMR Group (RMR) Stock Chart & Stock Price History

The RMR Group logo
$19.91 -0.19 (-0.95%)
As of 01:20 PM Eastern

The RMR Group Stock Price Performance

The The RMR Group (RMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.12%, with a year-to-date return of 33.62%.

As of the latest close, The RMR Group traded at $20.10 with a market cap of $635.13 million and volume of 153,496 shares. Five years ago, the stock traded at $39.54, representing a 49.65% decrease over that period. At the time, it had a market cap of $1.24 billion and a volume of 62,621 shares.

Receive RMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The RMR Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
3 Month
Performance
+17.53%
Year-To-Date
Performance
+33.62%
1 Year
Performance
+28.12%
5 Year
Performance
-49.65%

RMR Stock Chart for Wednesday, June, 3, 2026

The RMR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$19.79$20.10
+1.57%
$20.21$19.74153,496 shs$635.13 million
06/01/2026$19.95$19.79
-0.80%
$20.03$19.75152,434 shs$635.06 million
05/29/2026$20.40$19.95
-2.21%
$20.46$19.87162,385 shs$640.20 million
05/28/2026$20.21$20.40
+0.94%
$20.56$20.11166,039 shs$654.64 million
05/27/2026$20.19$20.21
+0.10%
$20.42$20.0188,532 shs$648.54 million
05/26/2026$20.21$20.19
-0.10%
$20.41$20.08156,265 shs$647.90 million
05/25/2026$20.21$20.21$20.32$20.09104,394 shs$648.54 million
05/22/2026$20.08$20.21
+0.65%
$20.32$20.09104,394 shs$648.54 million
05/21/2026$19.82$20.08
+1.31%
$20.11$19.58142,722 shs$644.37 million
05/20/2026$19.43$19.82
+2.01%
$19.87$19.25117,322 shs$636.08 million
05/19/2026$19.38$19.43
+0.26%
$19.55$19.2699,252 shs$623.51 million
05/18/2026$19.11$19.38
+1.41%
$19.44$19.04120,848 shs$621.90 million
05/15/2026$19.35$19.11
-1.24%
$19.29$18.90143,156 shs$613.24 million
05/14/2026$19.38$19.35
-0.15%
$19.77$19.32104,638 shs$620.38 million
05/13/2026$19.25$19.38
+0.68%
$19.44$19.03206,150 shs$621.32 million
05/12/2026$19.53$19.25
-1.43%
$19.41$18.91139,393 shs$617.16 million
05/11/2026$20.23$19.53
-3.46%
$20.42$19.53209,818 shs$626.15 million
05/08/2026$19.38$20.23
+4.39%
$20.25$19.38235,503 shs$621.35 million
05/07/2026$19.62$19.38
-1.22%
$19.73$18.55203,644 shs$621.32 million
05/06/2026$19.50$19.62
+0.62%
$19.92$19.55295,573 shs$629.02 million
05/05/2026N/A$19.50$19.69$18.67355,474 shs$625.19 million

This page (NASDAQ:RMR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners