Free Trial

The RMR Group (RMR) Stock Chart & Stock Price History

The RMR Group logo
$19.14 -0.40 (-2.02%)
As of 12:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

The RMR Group Stock Price Performance

The The RMR Group (RMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.29%, with a year-to-date return of 28.42%. In the past month, the stock has increased 16.75%, reflecting recent market activity.

As of the latest close, The RMR Group traded at $19.53 with a market cap of $626.15 million and volume of 209,818 shares. Five years ago, the stock traded at $37.82, representing a 49.41% decrease over that period. At the time, it had a market cap of $1.19 billion and a volume of 48,462 shares.

Receive RMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The RMR Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
+16.75%
3 Month
Performance
+11.57%
Year-To-Date
Performance
+28.42%
1 Year
Performance
+29.29%
5 Year
Performance
-49.41%

RMR Stock Chart for Tuesday, May, 12, 2026

The RMR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$20.23$19.53
-3.46%
$20.42$19.53209,818 shs$626.15 million
05/08/2026$19.38$20.23
+4.39%
$20.25$19.38235,503 shs$621.35 million
05/07/2026$19.62$19.38
-1.22%
$19.73$18.55203,644 shs$621.32 million
05/06/2026$19.50$19.62
+0.62%
$19.92$19.55295,573 shs$629.02 million
05/05/2026N/A$19.50$19.69$18.67355,474 shs$625.19 million
04/30/2026$17.36$17.81
+2.59%
$17.87$17.32152,276 shs$571.01 million
04/29/2026$18.00$17.36
-3.56%
$17.97$17.16149,648 shs$556.58 million
04/28/2026$17.35$18.00
+3.75%
$18.02$17.47276,367 shs$577.08 million
04/27/2026$16.96$17.35
+2.30%
$17.42$16.91228,437 shs$556.24 million
04/24/2026$16.73$16.96
+1.37%
$17.09$16.60192,658 shs$543.74 million
04/23/2026$16.52$16.73
+1.27%
$16.81$16.47134,391 shs$536.38 million
04/22/2026$16.58$16.52
-0.36%
$16.80$16.40143,374 shs$529.63 million
04/21/2026$17.06$16.58
-2.81%
$16.98$16.50188,567 shs$531.56 million
04/20/2026$16.96$17.06
+0.59%
$17.38$17.02364,154 shs$546.94 million
04/17/2026$16.58$16.96
+2.29%
$17.03$16.71158,720 shs$543.76 million
04/16/2026$16.55$16.58
+0.18%
$16.72$16.4988,415 shs$531.56 million
04/15/2026$16.60$16.55
-0.30%
$16.70$16.44103,406 shs$530.59 million
04/14/2026$16.36$16.60
+1.47%
$16.65$16.39106,097 shs$532.21 million
04/13/2026$16.39$16.36
-0.18%
$16.48$16.10169,374 shs$524.50 million

This page (NASDAQ:RMR) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners