Go Pro

The RMR Group (RMR) Stock Chart & Stock Price History

The RMR Group logo
$17.73 -0.33 (-1.83%)
Closing price 04:00 PM Eastern
Extended Trading
$17.74 +0.01 (+0.06%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The RMR Group Stock Price Performance

The The RMR Group (RMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.44%, with a year-to-date return of 18.99%. In the past month, the stock has decreased 8.98%, reflecting recent market activity.

As of the latest close, The RMR Group traded at $17.73 with a market cap of $568.78 million and volume of 93,651 shares. Five years ago, the stock traded at $34.06, representing a 47.94% decrease over that period. At the time, it had a market cap of $1.07 billion and a volume of 60,279 shares.

Receive RMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The RMR Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.32%
1 Month
Performance
-8.98%
3 Month
Performance
-13.51%
Year-To-Date
Performance
+18.99%
1 Year
Performance
+13.44%
5 Year
Performance
-47.94%

RMR Stock Chart for Friday, October, 2, 2026

The RMR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$18.06$17.73
-1.83%
$18.37$17.7193,651 shs$568.78 million
10/01/2026$18.08$18.06
-0.11%
$18.27$17.74135,539 shs$579.37 million
09/30/2026$18.32$18.08
-1.31%
$18.51$18.02148,502 shs$580.01 million
09/29/2026$18.51$18.32
-1.03%
$18.54$18.2695,754 shs$593.80 million
09/28/2026$18.53$18.51
-0.11%
$18.64$18.3487,181 shs$593.80 million
09/25/2026$18.78$18.53
-1.33%
$18.77$18.47137,366 shs$594.44 million
09/24/2026$18.82$18.78
-0.21%
$19.20$18.6464,226 shs$602.46 million
09/23/2026$19.32$18.82
-2.59%
$19.29$18.6793,411 shs$603.75 million
09/22/2026$18.86$19.32
+2.44%
$19.33$18.6990,647 shs$619.79 million
09/21/2026$18.73$18.86
+0.69%
$18.97$18.7575,504 shs$605.03 million
09/18/2026$18.87$18.73
-0.74%
$18.89$18.68154,338 shs$600.86 million
09/17/2026$18.92$18.87
-0.26%
$19.09$18.8284,383 shs$605.35 million
09/16/2026$19.14$18.92
-1.15%
$19.34$18.8488,620 shs$606.95 million
09/15/2026$19.15$19.14
-0.05%
$19.20$19.0178,884 shs$614.01 million
09/14/2026$19.02$19.15
+0.68%
$19.19$18.8187,658 shs$614.33 million
09/11/2026$19.06$19.02
-0.21%
$19.21$19.0059,808 shs$610.16 million
09/10/2026$19.32$19.06
-1.35%
$19.28$19.0155,716 shs$611.45 million
09/09/2026$19.46$19.32
-0.72%
$19.76$19.21104,266 shs$619.79 million
09/08/2026$19.55$19.46
-0.46%
$19.66$19.4095,736 shs$624.28 million
09/07/2026$19.55$19.55$19.68$19.2892,941 shs$627.16 million
09/04/2026$19.40$19.55
+0.77%
$19.68$19.2892,941 shs$627.16 million
09/03/2026$19.48$19.40
-0.41%
$19.74$19.3774,255 shs$622.35 million
09/02/2026$19.22$19.48
+1.35%
$19.60$19.24111,791 shs$624.92 million
09/01/2026$19.32$19.22
-0.52%
$19.37$19.1382,238 shs$619.79 million

This page (NASDAQ:RMR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners