Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free RMR Stock Alerts

The RMR Group (RMR) Stock Chart & Stock Price History

The RMR Group logo
$20.44 -0.05 (-0.24%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$20.44 0.00 (0.00%)
As of 07/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

The RMR Group Stock Price Performance

The The RMR Group (RMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.74%, with a year-to-date return of 37.18%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, The RMR Group traded at $20.44 with a market cap of $655.92 million and volume of 199,635 shares. Five years ago, the stock traded at $38.17, representing a 46.45% decrease over that period. At the time, it had a market cap of $1.20 billion and a volume of 44,199 shares.

Receive RMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The RMR Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
-4.35%
3 Month
Performance
+23.13%
Year-To-Date
Performance
+37.18%
1 Year
Performance
+15.74%
5 Year
Performance
-46.45%

RMR Stock Chart for Tuesday, July, 14, 2026

RMR Chart by TradingView

The RMR Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$20.49$20.44
-0.24%		$20.85$20.34199,635 shs$655.92 million
07/10/2026$20.18$20.49
+1.54%		$20.60$20.16137,638 shs$657.52 million
07/09/2026$19.87$20.18
+1.56%		$20.26$19.80137,353 shs$647.58 million
07/08/2026$19.70$19.87
+0.86%		$20.05$19.49147,965 shs$637.69 million
07/07/2026$20.04$19.70
-1.70%		$20.44$19.65178,015 shs$632.17 million
07/06/2026$20.50$20.04
-2.24%		$20.53$20.0180,117 shs$643.08 million
07/03/2026$20.50$20.50$20.71$20.3783,614 shs$657.85 million
07/02/2026$20.54$20.50
-0.19%		$20.71$20.3783,614 shs$657.91 million
07/01/2026$20.53$20.54
+0.05%		$20.79$20.45122,514 shs$659.13 million
06/30/2026$20.74$20.53
-1.01%		$20.79$20.47133,103 shs$658.81 million
06/29/2026$20.89$20.74
-0.72%		$20.88$20.46135,603 shs$665.61 million
06/26/2026$20.81$20.89
+0.38%		$21.05$20.55413,771 shs$670.42 million
06/25/2026$20.72$20.81
+0.43%		$21.03$20.5691,179 shs$667.79 million
06/24/2026$20.74$20.72
-0.10%		$20.87$20.51117,260 shs$664.91 million
06/23/2026$20.40$20.74
+1.67%		$20.86$20.34216,120 shs$665.61 million
06/22/2026$20.45$20.40
-0.24%		$20.65$20.3893,040 shs$654.64 million
06/19/2026$20.45$20.45$20.69$20.32146,904 shs$656.24 million
06/18/2026$20.32$20.45
+0.64%		$20.69$20.32146,904 shs$656.24 million
06/17/2026$20.51$20.32
-0.93%		$20.74$20.29134,644 shs$652.13 million
06/16/2026$20.48$20.51
+0.15%		$20.68$20.36121,334 shs$658.17 million
06/15/2026$21.37$20.48
-4.16%		$21.45$20.44165,498 shs$657.20 million
06/12/2026$20.92$21.37
+2.15%		$21.40$20.78135,208 shs$685.76 million
Related Companies

This page (NASDAQ:RMR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
Solar lost. Wind lost. One won.
Washington cut subsidies for solar, wind, and EVs - but one energy source had its tax credits fully preserved ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel