S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Stratus Properties (STRS) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free STRS Stock Alerts
$22.48
+0.08 (+0.36%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Stratus Properties Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+2.04%
3 Month
Performance
-7.38%
6 Month
Performance
-16.03%
Year-To-Date
Performance
-22.11%
1 Year
Performance
+10.14%
Receive STRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratus Properties and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

STRS Stock Chart for Friday, April, 19, 2024

STRS Chart by TradingView

Stratus Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$22.40$22.48
+0.36%		$22.80$22.446,544 shs$181.41 million
04/17/2024$22.29$22.40
+0.49%		$22.63$22.402,830 shs$180.77 million
04/16/2024$22.25$22.29
+0.18%		$22.57$22.253,523 shs$179.88 million
04/15/2024$22.28$22.25
-0.13%		$22.60$22.254,512 shs$179.56 million
04/12/2024$22.42$22.28
-0.62%		$22.30$22.282,896 shs$179.80 million
04/11/2024$22.57$22.42
-0.66%		$22.75$22.427,923 shs$180.93 million
04/10/2024$22.28$22.57
+1.30%		$22.57$22.259,218 shs$182.14 million
04/09/2024$22.27$22.28
+0.04%		$22.39$22.281,606 shs$179.80 million
04/08/2024$22.27$22.27$22.31$22.272,631 shs$179.72 million
04/05/2024$22.53$22.27
-1.15%		$22.27$22.271,458 shs$179.61 million
04/04/2024$22.11$22.53
+1.90%		$22.56$22.444,652 shs$181.82 million
04/03/2024$22.05$22.11
+0.27%		$22.50$22.115,069 shs$178.43 million
04/02/2024$22.25$22.05
-0.90%		$22.64$22.057,884 shs$176.40 million
04/01/2024$22.83$22.25
-2.54%		$22.75$22.253,848 shs$178 million
03/29/2024$22.83$22.83$22.85$22.556,131 shs$182.64 million
03/28/2024$22.66$22.83
+0.75%		$22.85$22.556,131 shs$182.64 million
03/27/2024$22.35$22.66
+1.39%		$22.79$22.634,957 shs$181.28 million
03/26/2024$22.39$22.35
-0.18%		$22.48$22.353,169 shs$178.80 million
03/25/2024$22.32$22.39
+0.31%		$22.67$22.372,812 shs$179.12 million
03/22/2024$22.64$22.32
-1.41%		$22.99$22.322,949 shs$178.56 million
03/21/2024$22.75$22.64
-0.48%		$22.64$22.335,371 shs$181.12 million
03/20/2024$22.20$22.75
+2.48%		$22.75$22.513,417 shs$182.07 million
03/19/2024$22.03$22.20
+0.77%		$22.63$22.202,927 shs$177.60 million
03/18/2024$22.02$22.03
+0.05%		$23.00$22.016,262 shs$176.24 million
03/15/2024$22.52$22.02
-2.22%		$23.35$22.0221,935 shs$176.23 million
03/14/2024$22.73$22.52
-0.92%		$22.80$22.505,636 shs$180.16 million
03/13/2024$22.54$22.73
+0.84%		$22.86$22.568,044 shs$181.84 million
03/12/2024$22.02$22.54
+2.36%		$22.54$22.009,957 shs$180.32 million
03/11/2024$22.45$22.02
-1.92%		$22.65$22.029,015 shs$176.16 million
03/08/2024$22.49$22.45
-0.18%		$22.50$22.262,309 shs$179.60 million
03/07/2024$22.10$22.49
+1.76%		$22.50$22.007,597 shs$179.92 million
03/06/2024$22.11$22.10
-0.05%		$22.45$22.004,635 shs$176.80 million
03/05/2024$22.30$22.11
-0.85%		$22.50$22.113,655 shs$176.88 million
03/04/2024$22.60$22.30
-1.33%		$22.91$22.253,092 shs$178.40 million
03/01/2024$21.85$22.60
+3.43%		$22.60$21.928,343 shs$180.87 million
02/29/2024$21.80$21.85
+0.23%		$22.34$21.525,684 shs$174.80 million
02/28/2024$22.15$21.80
-1.58%		$22.22$21.806,249 shs$174.40 million
02/27/2024$22.84$22.15
-3.02%		$22.54$21.729,735 shs$177.20 million
02/26/2024$22.41$22.84
+1.92%		$22.85$22.334,127 shs$182.72 million
02/23/2024$22.50$22.41
-0.40%		$22.79$22.0810,625 shs$179.28 million
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$22.50$22.50$23.38$22.2514,723 shs$180 million
02/21/2024$22.22$22.50
+1.26%		$22.99$22.2212,304 shs$180 million
02/20/2024$23.10$22.22
-3.81%		$23.59$22.2210,371 shs$177.76 million
02/19/2024$23.10$23.10$23.58$22.8412,700 shs$184.80 million
02/16/2024$23.50$23.10
-1.70%		$23.58$22.8412,702 shs$184.80 million
02/15/2024$21.80$23.50
+7.80%		$24.11$21.8310,877 shs$188 million
02/14/2024$21.02$21.80
+3.71%		$21.80$20.308,663 shs$174.40 million
02/13/2024$24.20$21.02
-13.14%		$24.10$21.0212,040 shs$168.16 million
02/12/2024$24.30$24.20
-0.41%		$25.45$24.1812,663 shs$193.60 million
02/09/2024$22.20$24.30
+9.46%		$24.84$23.098,803 shs$194.40 million
02/08/2024$22.23$22.20
-0.13%		$22.20$22.203,358 shs$177.60 million
02/07/2024$22.25$22.23
-0.09%		$22.49$22.233,657 shs$177.84 million
02/06/2024$22.35$22.25
-0.45%		$22.25$21.793,842 shs$178 million
02/05/2024$21.80$22.35
+2.52%		$22.68$21.699,188 shs$178.80 million
02/02/2024$23.07$21.80
-5.50%		$23.39$21.807,471 shs$174.40 million
02/01/2024$23.00$23.07
+0.30%		$23.90$23.078,177 shs$184.63 million
01/31/2024$24.00$23.00
-4.17%		$24.48$23.007,774 shs$184 million
01/30/2024$23.65$24.00
+1.48%		$24.41$23.403,693 shs$192 million
01/29/2024$24.00$23.65
-1.46%		$24.67$23.643,086 shs$189.20 million
01/26/2024$23.58$24.00
+1.78%		$24.07$23.344,444 shs$192 million
01/25/2024$22.68$23.58
+3.97%		$23.58$22.796,328 shs$188.64 million
01/24/2024$22.81$22.68
-0.57%		$22.84$22.683,183 shs$181.44 million
01/23/2024$23.95$22.81
-4.76%		$24.25$22.567,159 shs$182.48 million
01/22/2024$24.28$23.95
-1.36%		$25.35$23.7810,988 shs$191.60 million
01/19/2024$24.27$24.28
+0.04%		$25.11$24.283,060 shs$194.24 million
01/18/2024$24.72$24.27
-1.82%		$24.27$24.262,477 shs$194.16 million
01/17/2024$25.55$24.72
-3.25%		$25.65$24.703,742 shs$197.83 million

Related Companies:
This page (NASDAQ:STRS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
How Biden has already won 2024
Porter & Company
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
BUY ALERT: Billionaires piling into this asset class
Reagan Gold Group