Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Stratus Properties (STRS) Stock Chart & Stock Price History

Stratus Properties logo
$28.92 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$28.94 +0.02 (+0.07%)
As of 05/22/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Stratus Properties Stock Price Performance

The Stratus Properties (STRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.13%, with a year-to-date return of 19.60%. In the past month, the stock has decreased 4.37%, reflecting recent market activity.

As of the latest close, Stratus Properties traded at $28.92 with a market cap of $230.87 million and volume of 66,929 shares. Five years ago, the stock traded at $27.50, representing a 5.16% increase over that period. At the time, it had a market cap of $226.46 million and a volume of 53,901 shares.

Receive STRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratus Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
-4.37%
3 Month
Performance
-5.15%
Year-To-Date
Performance
+19.60%
1 Year
Performance
+64.13%
5 Year
Performance
+5.16%

STRS Stock Chart for Monday, May, 25, 2026

Stratus Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$28.92$28.92$29.63$28.6966,929 shs$230.87 million
05/22/2026$28.89$28.92
+0.10%
$29.63$28.6966,929 shs$230.87 million
05/21/2026$29.35$28.89
-1.57%
$29.49$28.3028,181 shs$230.54 million
05/20/2026$29.00$29.35
+1.21%
$29.55$29.0032,318 shs$234.21 million
05/19/2026$29.31$29.00
-1.06%
$29.34$28.8831,627 shs$231.51 million
05/18/2026$29.23$29.31
+0.27%
$29.75$28.8530,759 shs$233.89 million
05/15/2026$29.71$29.23
-1.62%
$29.79$29.0030,042 shs$233.26 million
05/14/2026$30.01$29.71
-1.00%
$30.17$29.719,549 shs$237.09 million
05/13/2026$29.64$30.01
+1.25%
$30.01$29.466,798 shs$239.57 million
05/12/2026$29.58$29.64
+0.20%
$30.25$29.5120,767 shs$236.53 million
05/11/2026$29.83$29.58
-0.84%
$29.89$29.1031,420 shs$236.05 million
05/08/2026$29.80$29.83
+0.10%
$29.83$29.804,721 shs$237.88 million
05/07/2026$29.92$29.80
-0.40%
$30.45$29.09122,134 shs$237.89 million
05/06/2026$29.68$29.92
+0.81%
$30.21$29.927,022 shs$238.76 million
05/05/2026N/A$29.68$30.10$29.6514,523 shs$236.85 million
04/30/2026$30.24$30.26
+0.07%
$30.31$29.9215,539 shs$241.48 million
04/29/2026$29.99$30.24
+0.83%
$30.24$29.7919,681 shs$241.32 million
04/28/2026$29.93$29.99
+0.20%
$30.24$29.9414,929 shs$239.41 million
04/27/2026$30.24$29.93
-1.03%
$30.50$29.65116,153 shs$238.84 million
04/24/2026$30.49$30.24
-0.82%
$30.50$29.7328,006 shs$241.32 million

This page (NASDAQ:STRS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners