Go Pro

Tejon Ranch (TRC) Stock Chart & Stock Price History

Tejon Ranch logo
$18.89 +0.19 (+0.99%)
As of 11:52 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Tejon Ranch Stock Price Performance

The Tejon Ranch (TRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.75%, with a year-to-date return of 19.75%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, Tejon Ranch traded at $18.71 with a market cap of $505.06 million and volume of 105,205 shares. Five years ago, the stock traded at $15.38, representing a 22.79% increase over that period. At the time, it had a market cap of $409.91 million and a volume of 94,931 shares.

Receive TRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tejon Ranch and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.34%
3 Month
Performance
-0.59%
Year-To-Date
Performance
+19.75%
1 Year
Performance
+8.75%
5 Year
Performance
+22.79%

TRC Stock Chart for Wednesday, July, 1, 2026

Tejon Ranch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$18.93$18.71
-1.16%
$19.01$18.68105,205 shs$505.06 million
06/29/2026$18.87$18.93
+0.31%
$19.01$18.51145,318 shs$511.00 million
06/26/2026$18.45$18.87
+2.26%
$18.93$18.58385,545 shs$509.41 million
06/25/2026$18.53$18.45
-0.45%
$18.62$18.1092,767 shs$498.22 million
06/24/2026$18.85$18.53
-1.68%
$19.08$18.4695,623 shs$500.39 million
06/23/2026$18.51$18.85
+1.86%
$18.88$18.4761,679 shs$508.95 million
06/22/2026$18.50$18.51
+0.03%
$18.74$18.3881,619 shs$499.74 million
06/19/2026$18.50$18.50$18.76$18.45130,104 shs$499.50 million
06/18/2026$18.65$18.50
-0.80%
$18.76$18.45130,104 shs$499.57 million
06/17/2026$19.04$18.65
-2.07%
$18.89$18.4095,349 shs$503.52 million
06/16/2026$19.31$19.04
-1.36%
$19.76$18.8592,966 shs$514.19 million
06/15/2026$19.35$19.31
-0.22%
$19.55$19.14112,241 shs$521.37 million
06/12/2026$19.26$19.35
+0.48%
$19.63$18.9168,486 shs$522.50 million
06/11/2026$19.55$19.26
-1.47%
$19.67$19.2179,921 shs$519.94 million
06/10/2026$19.45$19.55
+0.49%
$19.79$19.3569,044 shs$527.72 million
06/09/2026$19.21$19.45
+1.23%
$19.66$19.2559,864 shs$525.23 million
06/08/2026$19.25$19.21
-0.19%
$19.36$19.1388,754 shs$518.78 million
06/05/2026$19.07$19.25
+0.95%
$19.50$19.1192,305 shs$519.78 million
06/04/2026$18.89$19.07
+0.95%
$19.26$18.91120,596 shs$514.89 million
06/03/2026$19.02$18.89
-0.67%
$19.11$18.8299,878 shs$510.11 million
06/02/2026$18.95$19.02
+0.36%
$19.16$18.7950,151 shs$509.84 million
06/01/2026$19.36$18.95
-2.10%
$19.53$18.87113,129 shs$511.62 million

This page (NYSE:TRC) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners