Free Trial

St. Joe (JOE) Stock Chart & Stock Price History

St. Joe logo
$64.23 +0.69 (+1.09%)
As of 11:12 AM Eastern
This is a fair market value price provided by Massive. Learn more.

St. Joe Stock Price Performance

The St. Joe (JOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.88%, with a year-to-date return of 8.17%. In the past month, the stock has decreased 5.27%, reflecting recent market activity.

As of the latest close, St. Joe traded at $63.81 with a market cap of $3.66 billion and volume of 212,912 shares. Five years ago, the stock traded at $44.55, representing a 44.18% increase over that period. At the time, it had a market cap of $2.62 billion and a volume of 202,435 shares.

Receive JOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
-5.27%
3 Month
Performance
-8.32%
Year-To-Date
Performance
+8.17%
1 Year
Performance
+41.88%
5 Year
Performance
+44.18%

JOE Stock Chart for Thursday, May, 14, 2026

St. Joe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$64.24$63.81
-0.66%
$64.39$62.86212,912 shs$3.66 billion
05/12/2026$64.97$64.24
-1.14%
$65.41$64.12183,322 shs$3.69 billion
05/11/2026$66.00$64.97
-1.56%
$67.53$64.49235,880 shs$3.73 billion
05/08/2026$65.05$66.00
+1.46%
$67.35$65.23266,998 shs$3.73 billion
05/07/2026$65.83$65.05
-1.19%
$66.25$63.70277,887 shs$3.73 billion
05/06/2026$65.06$65.83
+1.18%
$66.64$64.39405,979 shs$3.78 billion
05/05/2026N/A$65.06$67.18$64.75577,364 shs$3.74 billion
04/30/2026$69.02$64.65
-6.32%
$67.78$63.32314,498 shs$3.72 billion
04/29/2026$70.99$69.02
-2.78%
$71.89$68.64161,200 shs$3.97 billion
04/28/2026$71.41$70.99
-0.59%
$72.55$70.83142,363 shs$4.08 billion
04/27/2026$70.83$71.41
+0.82%
$72.00$70.27149,045 shs$4.11 billion
04/24/2026$69.55$70.83
+1.83%
$71.30$68.56146,088 shs$4.08 billion
04/23/2026$68.21$69.55
+1.98%
$69.96$68.20114,328 shs$4.00 billion
04/22/2026$68.66$68.21
-0.66%
$69.34$67.88160,430 shs$3.92 billion
04/21/2026$68.89$68.66
-0.34%
$70.30$68.38199,305 shs$3.95 billion
04/20/2026$67.44$68.89
+2.16%
$69.01$67.88136,809 shs$3.96 billion
04/17/2026$66.67$67.44
+1.15%
$69.20$66.99853,460 shs$3.88 billion
04/16/2026$66.95$66.67
-0.42%
$67.51$65.69189,219 shs$3.84 billion
04/15/2026$67.80$66.95
-1.26%
$68.50$66.87118,833 shs$3.85 billion
04/14/2026$67.51$67.80
+0.42%
$68.18$67.25178,458 shs$3.90 billion
04/13/2026$67.34$67.51
+0.26%
$67.61$66.33179,635 shs$3.88 billion

This page (NYSE:JOE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners