Free Trial

St. Joe (JOE) Stock Chart & Stock Price History

St. Joe logo
$51.69 +0.11 (+0.21%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$51.68 0.00 (-0.01%)
As of 07/11/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

St. Joe Stock Price Performance

The St. Joe (JOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.80%, with a year-to-date return of 15.05%. In the past month, the stock has increased 12.32%, reflecting recent market activity.

As of the latest close, St. Joe traded at $51.69 with a market cap of $3.01 billion and volume of 228,398 shares. Five years ago, the stock traded at $18.61, representing a 177.75% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 117,800 shares.

Receive JOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.89%
1 Month
Performance
+12.32%
3 Month
Performance
+22.72%
Year-To-Date
Performance
+15.05%
1 Year
Performance
-10.80%
5 Year
Performance
+177.75%

JOE Stock Chart for Sunday, July, 13, 2025

St. Joe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$51.62$51.69
+0.14%
$52.23$50.77228,398 shs$3.01 billion
07/10/2025$50.73$51.62
+1.75%
$52.45$49.98376,764 shs$3.01 billion
07/09/2025$49.28$50.73
+2.94%
$50.88$49.29273,370 shs$2.95 billion
07/08/2025$48.31$49.28
+2.01%
$49.71$48.16338,010 shs$2.87 billion
07/07/2025$49.42$48.31
-2.25%
$49.40$48.25199,880 shs$2.81 billion
07/04/2025$49.42$49.42$49.60$49.06133,272 shs$2.88 billion
07/03/2025$48.89$49.42
+1.09%
$49.60$49.06133,272 shs$2.88 billion
07/02/2025$48.33$48.89
+1.16%
$49.03$48.12262,745 shs$2.85 billion
07/01/2025$47.68$48.33
+1.36%
$49.04$47.54295,125 shs$2.81 billion
06/30/2025$49.28$47.68
-3.25%
$49.22$47.08313,080 shs$2.78 billion
06/27/2025$49.25$49.28
+0.08%
$49.64$48.85611,921 shs$2.87 billion
06/26/2025$47.63$49.25
+3.39%
$49.39$47.71258,705 shs$2.87 billion
06/25/2025$47.62$47.63
+0.02%
$48.00$47.44149,011 shs$2.77 billion
06/24/2025$47.33$47.62
+0.61%
$47.87$47.15322,770 shs$2.77 billion
06/23/2025$46.84$47.33
+1.04%
$47.34$45.83282,487 shs$2.76 billion
06/20/2025$46.76$46.84
+0.19%
$47.20$46.53413,230 shs$2.73 billion
06/19/2025$46.76$46.76$47.11$46.02208,545 shs$2.72 billion
06/18/2025$46.16$46.76
+1.29%
$47.11$46.02208,545 shs$2.72 billion
06/17/2025$46.41$46.16
-0.54%
$46.95$46.12288,289 shs$2.69 billion
06/16/2025$46.02$46.41
+0.85%
$46.89$46.00212,175 shs$2.70 billion
06/13/2025$46.81$46.02
-1.69%
$46.51$45.75182,573 shs$2.68 billion
06/12/2025$47.16$46.81
-0.74%
$47.38$46.66237,800 shs$2.73 billion

This page (NYSE:JOE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners