S&P 500   3,824.63 (-0.12%)
DOW   31,075.01 (-1.04%)
QQQ   316.21 (+1.08%)
AAPL   123.29 (+1.90%)
MSFT   232.19 (+1.40%)
FB   261.31 (+2.60%)
GOOGL   2,023.17 (+0.36%)
AMZN   3,071.87 (+0.48%)
TSLA   681.03 (-0.17%)
NVDA   545.34 (+2.45%)
BABA   241.49 (+0.55%)
CGC   32.84 (-1.11%)
GE   12.69 (-0.55%)
MU   91.06 (+3.34%)
NIO   46.67 (-0.30%)
AMD   84.48 (+2.50%)
T   28.50 (-0.45%)
F   11.75 (-0.09%)
ACB   10.87 (+0.46%)
DIS   189.09 (-0.99%)
BA   214.60 (-0.85%)
NFLX   547.07 (+0.07%)
BAC   35.05 (-2.45%)
S&P 500   3,824.63 (-0.12%)
DOW   31,075.01 (-1.04%)
QQQ   316.21 (+1.08%)
AAPL   123.29 (+1.90%)
MSFT   232.19 (+1.40%)
FB   261.31 (+2.60%)
GOOGL   2,023.17 (+0.36%)
AMZN   3,071.87 (+0.48%)
TSLA   681.03 (-0.17%)
NVDA   545.34 (+2.45%)
BABA   241.49 (+0.55%)
CGC   32.84 (-1.11%)
GE   12.69 (-0.55%)
MU   91.06 (+3.34%)
NIO   46.67 (-0.30%)
AMD   84.48 (+2.50%)
T   28.50 (-0.45%)
F   11.75 (-0.09%)
ACB   10.87 (+0.46%)
DIS   189.09 (-0.99%)
BA   214.60 (-0.85%)
NFLX   547.07 (+0.07%)
BAC   35.05 (-2.45%)
S&P 500   3,824.63 (-0.12%)
DOW   31,075.01 (-1.04%)
QQQ   316.21 (+1.08%)
AAPL   123.29 (+1.90%)
MSFT   232.19 (+1.40%)
FB   261.31 (+2.60%)
GOOGL   2,023.17 (+0.36%)
AMZN   3,071.87 (+0.48%)
TSLA   681.03 (-0.17%)
NVDA   545.34 (+2.45%)
BABA   241.49 (+0.55%)
CGC   32.84 (-1.11%)
GE   12.69 (-0.55%)
MU   91.06 (+3.34%)
NIO   46.67 (-0.30%)
AMD   84.48 (+2.50%)
T   28.50 (-0.45%)
F   11.75 (-0.09%)
ACB   10.87 (+0.46%)
DIS   189.09 (-0.99%)
BA   214.60 (-0.85%)
NFLX   547.07 (+0.07%)
BAC   35.05 (-2.45%)
S&P 500   3,824.63 (-0.12%)
DOW   31,075.01 (-1.04%)
QQQ   316.21 (+1.08%)
AAPL   123.29 (+1.90%)
MSFT   232.19 (+1.40%)
FB   261.31 (+2.60%)
GOOGL   2,023.17 (+0.36%)
AMZN   3,071.87 (+0.48%)
TSLA   681.03 (-0.17%)
NVDA   545.34 (+2.45%)
BABA   241.49 (+0.55%)
CGC   32.84 (-1.11%)
GE   12.69 (-0.55%)
MU   91.06 (+3.34%)
NIO   46.67 (-0.30%)
AMD   84.48 (+2.50%)
T   28.50 (-0.45%)
F   11.75 (-0.09%)
ACB   10.87 (+0.46%)
DIS   189.09 (-0.99%)
BA   214.60 (-0.85%)
NFLX   547.07 (+0.07%)
BAC   35.05 (-2.45%)
Log in
NYSE:JOE

The St. Joe Options Chain and Prices

$51.15
-1.81 (-3.42 %)
(As of 02/26/2021 11:13 AM ET)
Add
Compare
Today's Range
$49.83
Now: $51.15
$53.35
50-Day Range
$43.35
MA: $48.47
$55.30
52-Week Range
$15.32
Now: $51.15
$57.55
Volume4,194 shs
Average Volume358,977 shs
Market Capitalization$3.01 billion
P/E Ratio88.19
Dividend Yield0.54%
Beta1.23

Options Chain

The St. Joe (NYSE:JOE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$75.00$0.375Call3313196187
(+7)
0.939935
(+0.165416)
0.07462541
3/19/2021$70.00$0.400Call48430981
(+3)
0.813254
(+0.155536)
0.0892019
3/19/2021$65.00$0.700Call89188252
(+0)
0.764815
(+0.143781)
0.1486437
3/19/2021$60.00$1.325Call64654880328
(-400)
0.722077
(+0.150602)
0.259387101
3/19/2021$55.00$2.475Call24919731359
(+84)
0.655801
(+0.103186)
0.43352337
3/19/2021$50.00$4.800Call36288424
(+0)
0.640277
(+0.12319)
0.67125513
3/19/2021$49.00$5.300Call21116
(+0)
0.599145
(+0.060619)
0.7260932
3/19/2021$48.00$5.950Call0007
(+0)
0.591332
(+0.124219)
0.7752530
3/19/2021$47.00$7.750Call00012
(+2)
0.860312
(+0.33681)
0.749130
3/19/2021$46.00$7.850Call00010
(+0)
0.699753
(+0.16596)
0.8207940
3/19/2021$45.00$8.500Call40632131
(-2)
0.651254
(+0.120182)
0.86917113
3/19/2021$44.00$10.400Call20216
(+0)
1.01241
(+0.481825)
0.8122921
3/19/2021$43.00$10.300Call00021
(+0)
0.68421
(+0.146881)
0.913370
3/19/2021$42.00$12.000Call0005
(+0)
1.02175
(+0.129273)
0.8555970
3/19/2021$41.00$12.900Call00015
(+0)
1.06043
(+0.133461)
0.8705220
3/19/2021$40.00$13.700Call000677
(+1)
1.06501
(+0.210852)
0.8915620
3/19/2021$39.00$14.850Call00013
(+0)
1.19269
(+0.299299)
0.8878410
3/19/2021$38.00$15.900Call0005
(+0)
1.28865
(+0.55898)
0.8909190
3/19/2021$37.00$17.100Call00021
(+0)
1.44123
(+0.420667)
0.8864530
3/19/2021$36.00$18.400Call00020
(+0)
1.63518
(+0.752008)
0.8798070
3/19/2021$35.00$18.800Call00068
(+0)
1.47042
(+0.486803)
0.9125530
3/19/2021$34.00$19.950Call00060
(+0)
1.63146
(+0.587034)
0.9096250
3/19/2021$33.00$20.900Call00036
(+0)
1.68309
(+0.360781)
0.9160840
3/19/2021$32.00$21.600Call0002
(+0)
1.58907
(+0.225853)
0.9347750
3/19/2021$31.00$22.800Call00011
(+0)
1.79033
(+0.114492)
0.9280850
3/19/2021$30.00$22.900Call1400122
(+0)
1
3/19/2021$29.00$24.800Call00035
(+0)
1.96713
(+0.270499)
0.9346220
3/19/2021$28.00$25.800Call00036
(+0)
2.06032
(+0.427089)
0.937660
3/19/2021$27.00$26.850Call00064
(+0)
2.1905
(+0.885228)
0.9386520
3/19/2021$26.00$27.800Call0007
(+0)
2.25811
(+0.1906)
0.9433140
3/19/2021$25.00$28.550Call00096
(+0)
2.194070.9555030
3/19/2021$24.00$29.700Call000100
(+0)
2.40469
(+0.524339)
0.9518410
3/19/2021$23.00$30.700Call00035
(+0)
2.51857
(+0.823943)
0.9540860
3/19/2021$22.00$31.500Call0001
(+0)
2.48732
(+0.418593)
0.9635570
3/19/2021$21.00$32.600Call0003
(+0)
2.687
(+0.206103)
0.9615620
3/19/2021$20.00$33.550Call0009
(+0)
2.7756
(+0.273168)
0.9651710
3/19/2021$19.00$34.550Call0001
(+0)
2.91013
(+0.340466)
0.9669370
3/19/2021$18.00$35.700Call0001
(+0)
3.18022
(+0.54399)
0.9643330
3/19/2021$17.00$36.700Call0003
(+0)
3.33778
(+0.183689)
0.9661870
3/19/2021$16.00$37.650Call0000
(+0)
3.45936
(+0.423972)
0.9691970
3/19/2021$15.00$38.550Call0000
(+0)
3.526710.9736210
3/19/2021$14.00$39.450Call0000
(+0)
3.54004
(+0.114286)
0.9776470
3/19/2021$13.00$40.850Call00015
(+0)
4.24075
(+1.17328)
0.9708170
3/19/2021$12.00$41.400Call0000
(+0)
3.844290.9814710
3/19/2021$11.00$42.400Call0000
(+0)
4.06624
(+0.45364)
0.9827030
3/19/2021$75.00$22.450Put0000
(+0)
0.911021-0.9316230
3/19/2021$70.00$17.400Put00061
(+0)
0.747515
(+0.119537)
-0.9302090
3/19/2021$65.00$12.650Put0000
(+0)
0.697178
(+0.257101)
-0.8737860
3/19/2021$60.00$7.700Put10171
(+0)
0.517841
(-0.066915)
-0.8287521
3/19/2021$55.00$4.400Put3831759
(+1)
0.617938
(+0.069522)
-0.57434216
3/19/2021$50.00$1.800Put532226153
(+18)
0.614084
(+0.092114)
-0.3238159
3/19/2021$49.00$1.450Put000175
(+129)
0.60661
(+0.083975)
-0.2766290
3/19/2021$48.00$1.400Put500150
(+3)
0.670548
(+0.167444)
-0.2488832
3/19/2021$47.00$0.000Put00034
(+0)
0.00
3/19/2021$46.00$0.650Put0006
(+0)
0.599821
(+0.056007)
-0.1505270
3/19/2021$45.00$0.525Put101131
(+1)
0.623854
(+0.087684)
-0.123911
3/19/2021$44.00$0.525Put0003
(+0)
0.687232
(+0.048718)
-0.1136880
3/19/2021$43.00$0.300Put000358
(+0)
0.633229
(+0.040809)
-0.0759930
3/19/2021$42.00$0.000Put0002
(+0)
0.00
3/19/2021$41.00$0.000Put00010
(+0)
0.00
3/19/2021$40.00$0.000Put3630361333
(+0)
0.761002
(+0.048099)
0.08
3/19/2021$39.00$0.000Put0000
(+0)
0.00
3/19/2021$38.00$0.000Put00054
(+0)
0.00
3/19/2021$37.00$0.000Put0006
(+0)
0.00
3/19/2021$36.00$0.000Put00032
(+0)
0.00
3/19/2021$35.00$0.000Put202112
(+0)
0.9753170.01
3/19/2021$34.00$0.000Put00052
(+0)
0.00
3/19/2021$33.00$0.000Put000149
(+0)
0.00
3/19/2021$32.00$0.000Put0005
(+0)
0.00
3/19/2021$31.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0002
(+0)
0.00
3/19/2021$29.00$0.000Put0000
(+0)
0.00
3/19/2021$28.00$0.000Put000210
(+0)
0.00
3/19/2021$27.00$0.000Put000177
(+0)
0.00
3/19/2021$26.00$0.000Put00014
(+0)
0.00
3/19/2021$25.00$0.000Put00016
(+0)
0.00
3/19/2021$24.00$0.000Put0001
(+0)
0.00
3/19/2021$23.00$0.000Put00050
(+0)
0.00
3/19/2021$22.00$0.000Put0003
(+0)
0.00
3/19/2021$21.00$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put00025
(+0)
0.00
3/19/2021$19.00$0.000Put0000
(+0)
0.00
3/19/2021$18.00$0.025Put00046
(+0)
1.7934
(-0.055044)
-0.0030070
3/19/2021$17.00$0.000Put00019
(+0)
0.00
3/19/2021$16.00$0.000Put0006
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$14.00$0.000Put0000
(+0)
0.00
3/19/2021$13.00$0.000Put0000
(+0)
0.00
3/19/2021$12.00$0.000Put0000
(+0)
0.00
3/19/2021$11.00$0.000Put00020
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.