Go Pro

RE/MAX (RMAX) Stock Chart & Stock Price History

RE/MAX logo
$12.36 0.00 (0.00%)
As of 08/25/2026

RE/MAX Stock Price Performance

The RE/MAX (RMAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.86%, with a year-to-date return of 62.85%. In the past month, the stock has increased 34.71%, reflecting recent market activity.

As of the latest close, RE/MAX traded at $12.36 with a market cap of $262.40 million and volume of 0 shares. Five years ago, the stock traded at $33.65, representing a 63.27% decrease over that period. At the time, it had a market cap of $635.68 million and a volume of 75,230 shares.

Receive RMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RE/MAX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+34.71%
3 Month
Performance
+41.40%
Year-To-Date
Performance
+62.85%
1 Year
Performance
+34.86%
5 Year
Performance
-63.27%

RMAX Stock Chart for Thursday, September, 3, 2026

RE/MAX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$12.34$13.07
+5.88%
$13.50$11.282.57 million shs$277.41 million
08/24/2026$13.62$12.34
-9.40%
$13.50$11.282.57 million shs$261.98 million
08/21/2026$14.24$13.62
-4.35%
$14.35$13.56416,458 shs$289.15 million
08/20/2026$14.41$14.24
-1.16%
$14.63$13.91351,554 shs$302.32 million
08/19/2026$13.63$14.41
+5.72%
$14.46$13.60314,865 shs$305.90 million
08/18/2026$12.80$13.63
+6.46%
$13.76$12.55401,723 shs$289.30 million
08/17/2026$12.58$12.80
+1.73%
$12.97$12.291.17 million shs$271.74 million
08/14/2026$12.55$12.58
+0.26%
$13.35$12.521.45 million shs$267.12 million
08/13/2026$12.33$12.55
+1.78%
$12.60$12.12826,022 shs$266.45 million
08/12/2026$12.11$12.33
+1.79%
$12.53$12.13715,791 shs$261.77 million
08/11/2026$11.42$12.11
+6.07%
$12.24$11.31809,870 shs$257.16 million
08/10/2026$11.36$11.42
+0.53%
$11.49$10.91573,204 shs$242.48 million
08/07/2026$10.81$11.36
+5.05%
$11.64$10.71711,915 shs$241.21 million
08/06/2026$9.71$10.81
+11.39%
$11.02$9.46636,564 shs$229.58 million
08/05/2026$9.74$9.71
-0.28%
$9.84$9.52420,610 shs$206.10 million
08/04/2026$9.18$9.74
+6.10%
$9.74$9.20432,878 shs$206.70 million
08/03/2026$9.06$9.18
+1.28%
$9.34$9.02792,449 shs$194.79 million

This page (NYSE:RMAX) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners