S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

RE/MAX (RMAX) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free RMAX Stock Alerts
$7.25
+0.11 (+1.54%)
(As of 05:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RE/MAX Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-1.89%
3 Month
Performance
-28.99%
6 Month
Performance
-31.60%
Year-To-Date
Performance
-45.61%
1 Year
Performance
-61.64%
Receive RMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RE/MAX and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

RMAX Stock Chart for Friday, April, 19, 2024

RMAX Chart by TradingView

RE/MAX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$7.05$7.14
+1.28%		$7.34$6.95242,983 shs$130.52 million
04/17/2024$7.10$7.05
-0.70%		$7.26$7.02232,927 shs$128.87 million
04/16/2024$7.34$7.10
-3.27%		$7.28$7.00265,479 shs$129.79 million
04/15/2024$7.53$7.34
-2.52%		$7.57$7.20298,444 shs$134.18 million
04/12/2024$7.91$7.54
-4.74%		$8.00$7.51294,274 shs$137.74 million
04/11/2024$7.70$7.91
+2.79%		$8.03$7.53357,368 shs$144.60 million
04/10/2024$8.27$7.70
-6.95%		$7.79$7.32529,620 shs$140.67 million
04/09/2024$8.07$8.27
+2.48%		$8.39$8.16149,008 shs$151.18 million
04/08/2024$8.04$8.07
+0.37%		$8.29$7.91219,788 shs$147.52 million
04/05/2024$8.17$8.04
-1.59%		$8.26$7.83351,088 shs$146.94 million
04/04/2024$8.23$8.17
-0.73%		$8.50$8.11224,064 shs$149.35 million
04/03/2024$7.86$8.23
+4.71%		$8.28$7.77308,797 shs$150.44 million
04/02/2024$8.18$7.86
-3.91%		$8.01$7.73447,548 shs$143.68 million
04/01/2024$8.77$8.18
-6.73%		$8.78$8.15271,114 shs$149.53 million
03/29/2024$8.78$8.77
-0.11%		$8.88$7.97445,000 shs$160.32 million
03/28/2024$7.97$8.78
+10.16%		$8.88$7.94444,988 shs$160.50 million
03/27/2024$7.54$7.97
+5.70%		$7.98$7.64232,899 shs$145.69 million
03/26/2024$7.79$7.54
-3.21%		$7.83$7.53187,560 shs$137.83 million
03/25/2024$8.01$7.79
-2.75%		$8.22$7.72184,931 shs$142.37 million
03/22/2024$8.71$8.01
-8.04%		$8.74$7.94414,664 shs$146.42 million
03/21/2024$7.78$8.71
+11.95%		$9.08$8.03630,455 shs$159.22 million
03/20/2024$7.39$7.78
+5.28%		$7.94$7.24452,267 shs$142.19 million
03/19/2024$7.38$7.39
+0.14%		$7.57$7.30339,989 shs$135.09 million
03/18/2024$7.86$7.38
-6.11%		$7.89$7.34812,967 shs$134.91 million
03/15/2024$8.10$7.86
-2.96%		$8.35$7.511.07 million shs$143.65 million
03/14/2024$8.47$8.10
-4.37%		$8.53$8.03238,132 shs$148.07 million
03/13/2024$8.28$8.47
+2.29%		$8.63$8.39193,035 shs$154.83 million
03/12/2024$8.47$8.28
-2.24%		$8.45$8.22178,333 shs$151.36 million
03/11/2024$8.36$8.47
+1.32%		$8.55$8.29161,099 shs$154.80 million
03/08/2024$8.08$8.36
+3.47%		$8.56$8.19242,719 shs$152.82 million
03/07/2024$8.10$8.08
-0.25%		$8.35$8.00212,769 shs$147.70 million
03/06/2024$7.96$8.10
+1.76%		$8.25$7.97295,074 shs$148.04 million
03/05/2024$8.25$7.96
-3.46%		$8.15$7.89342,317 shs$145.51 million
03/04/2024$8.66$8.25
-4.79%		$8.73$8.19287,910 shs$150.72 million
03/01/2024$8.52$8.66
+1.64%		$8.67$7.83477,408 shs$157.93 million
02/29/2024$8.16$8.52
+4.41%		$8.72$8.29362,688 shs$155.41 million
02/28/2024$8.60$8.16
-5.12%		$8.50$8.13379,456 shs$148.84 million
02/27/2024$8.22$8.60
+4.62%		$8.79$8.41296,859 shs$156.86 million
02/26/2024$8.73$8.22
-5.84%		$8.71$8.09640,204 shs$149.93 million
02/23/2024$8.92$8.74
-2.02%		$9.09$8.68477,468 shs$159.42 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$9.05$8.92
-1.44%		$9.13$8.89344,877 shs$162.70 million
02/21/2024$9.15$9.05
-1.09%		$9.14$8.90184,552 shs$165.05 million
02/20/2024$9.58$9.15
-4.49%		$9.50$9.13326,193 shs$166.90 million
02/19/2024$9.58$9.58$9.79$9.58187,400 shs$174.74 million
02/16/2024$9.92$9.59
-3.33%		$9.78$9.58187,289 shs$174.92 million
02/15/2024$9.76$9.92
+1.64%		$10.10$9.75425,284 shs$180.94 million
02/14/2024$9.43$9.76
+3.55%		$9.84$9.39227,356 shs$178.02 million
02/13/2024$10.17$9.43
-7.28%		$9.85$9.42461,552 shs$171.91 million
02/12/2024$9.63$10.17
+5.56%		$10.41$9.70483,190 shs$185.41 million
02/09/2024$9.95$9.63
-3.22%		$9.96$9.53450,757 shs$175.65 million
02/08/2024$9.83$9.95
+1.22%		$10.03$9.76125,342 shs$181.49 million
02/07/2024$10.15$9.83
-3.15%		$10.23$9.80122,834 shs$179.30 million
02/06/2024$10.00$10.15
+1.50%		$10.21$9.84181,880 shs$185.11 million
02/05/2024$10.56$10.00
-5.30%		$10.35$9.89219,380 shs$182.40 million
02/02/2024$10.98$10.56
-3.83%		$10.80$10.37186,761 shs$192.61 million
02/01/2024$10.73$10.98
+2.33%		$11.11$10.69218,985 shs$195.68 million
01/31/2024$11.14$10.73
-3.68%		$11.41$10.71245,006 shs$195.72 million
01/30/2024$11.56$11.14
-3.63%		$11.59$11.14210,525 shs$203.19 million
01/29/2024$11.25$11.56
+2.76%		$11.64$11.10150,509 shs$210.85 million
01/26/2024$11.14$11.25
+0.99%		$11.59$11.21189,129 shs$205.20 million
01/25/2024$10.76$11.14
+3.53%		$11.18$10.91133,976 shs$203.19 million
01/24/2024$10.94$10.76
-1.65%		$11.26$10.52191,056 shs$196.26 million
01/23/2024$10.95$10.94
-0.05%		$11.35$10.93157,313 shs$199.55 million
01/22/2024$10.21$10.95
+7.20%		$10.99$10.48196,507 shs$199.60 million
01/19/2024$10.07$10.21
+1.39%		$10.40$9.95152,893 shs$186.23 million
01/18/2024$10.09$10.07
-0.20%		$10.12$9.80210,626 shs$183.68 million

Related Companies:
This page (NYSE:RMAX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends