Go Pro

RE/MAX (RMAX) Stock Chart & Stock Price History

RE/MAX logo
$11.15 +0.03 (+0.27%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$11.07 -0.08 (-0.72%)
As of 07/2/2026 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RE/MAX Stock Price Performance

The RE/MAX (RMAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.14%, with a year-to-date return of 46.90%. In the past month, the stock has increased 22.15%, reflecting recent market activity.

As of the latest close, RE/MAX traded at $11.15 with a market cap of $236.71 million and volume of 837,160 shares. Five years ago, the stock traded at $33.40, representing a 66.62% decrease over that period. At the time, it had a market cap of $620.44 million and a volume of 108,090 shares.

Receive RMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RE/MAX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.30%
1 Month
Performance
+22.15%
3 Month
Performance
+95.27%
Year-To-Date
Performance
+46.90%
1 Year
Performance
+36.14%
5 Year
Performance
-66.62%

RMAX Stock Chart for Sunday, July, 5, 2026

RE/MAX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.15$11.15$11.26$10.43837,160 shs$236.71 million
07/02/2026$10.49$11.15
+6.34%
$11.26$10.43837,160 shs$236.71 million
07/01/2026$9.84$10.49
+6.54%
$10.64$9.88543,466 shs$222.63 million
06/30/2026$9.97$9.84
-1.32%
$9.99$9.83153,471 shs$208.92 million
06/29/2026$9.88$9.97
+0.98%
$10.15$9.66275,607 shs$211.73 million
06/26/2026$9.51$9.88
+3.85%
$9.93$9.59446,842 shs$209.67 million
06/25/2026$9.89$9.51
-3.84%
$9.89$9.48176,346 shs$201.93 million
06/24/2026$9.79$9.89
+1.02%
$10.20$9.73273,580 shs$209.97 million
06/23/2026$9.65$9.79
+1.47%
$9.84$9.62200,919 shs$207.84 million
06/22/2026$9.83$9.65
-1.82%
$9.95$9.60374,472 shs$204.86 million
06/19/2026$9.83$9.83$10.00$9.64522,880 shs$208.63 million
06/18/2026$9.60$9.83
+2.34%
$10.00$9.64522,880 shs$208.66 million
06/17/2026$9.65$9.60
-0.53%
$9.87$9.52469,692 shs$203.85 million
06/16/2026$9.41$9.65
+2.64%
$9.72$9.39240,142 shs$204.93 million
06/15/2026$9.20$9.41
+2.28%
$9.58$9.28323,572 shs$199.70 million
06/12/2026$9.03$9.20
+1.83%
$9.29$8.98231,426 shs$195.24 million
06/11/2026$9.18$9.03
-1.63%
$9.22$8.80298,458 shs$191.71 million
06/10/2026$9.34$9.18
-1.66%
$9.47$9.09205,126 shs$194.89 million
06/09/2026$9.37$9.34
-0.37%
$9.55$9.09217,862 shs$198.21 million
06/08/2026$9.13$9.37
+2.65%
$9.54$9.06260,484 shs$198.93 million
06/05/2026$9.00$9.13
+1.43%
$9.20$8.96191,664 shs$193.79 million
06/04/2026$8.74$9.00
+2.95%
$9.12$8.87221,939 shs$191.05 million

This page (NYSE:RMAX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners