Free Trial

LRR Energy (LRE) Stock Chart & Stock Price History

LRR Energy logo
$1.27 +0.03 (+2.42%)
Closing price 04:00 PM Eastern
Extended Trading
$1.25 -0.02 (-1.97%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LRR Energy Stock Price Performance

The LRR Energy (LRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.98%, with a year-to-date return of -19.37%. In the past month, the stock has decreased 5.93%, reflecting recent market activity.

As of the latest close, LRR Energy traded at $1.24 with a market cap of $16.91 million and volume of 3,976 shares.

Receive LRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LRR Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-5.93%
3 Month
Performance
-6.62%
Year-To-Date
Performance
-19.37%
1 Year
Performance
-30.98%

LRE Stock Chart for Thursday, June, 11, 2026

LRR Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$1.24$1.27
+2.42%
$1.27$1.209,677 shs$17.32 million
06/10/2026$1.24$1.24$1.25$1.213,976 shs$16.91 million
06/09/2026$1.26$1.24
-1.20%
$1.27$1.205,865 shs$16.92 million
06/08/2026$1.28$1.26
-1.57%
$1.27$1.2124,085 shs$17.12 million
06/05/2026$1.29$1.28
-0.78%
$1.30$1.2430,013 shs$17.39 million
06/04/2026$1.26$1.29
+1.98%
$1.34$1.24523,039 shs$17.53 million
06/03/2026$1.26$1.26$1.26$1.214,475 shs$17.19 million
06/02/2026$1.26$1.26
-0.08%
$1.26$1.226,410 shs$17.19 million
06/01/2026$1.34$1.26
-5.90%
$1.33$1.2020,537 shs$17.20 million
05/29/2026$1.29$1.34
+3.88%
$1.34$1.2114,439 shs$18.28 million
05/28/2026$1.35$1.29
-4.44%
$1.31$1.2538,551 shs$17.60 million
05/27/2026$1.33$1.35
+1.50%
$1.35$1.2587,103 shs$18.42 million
05/26/2026$1.27$1.33
+4.72%
$1.34$1.2082,878 shs$18.14 million
05/25/2026$1.27$1.27$1.38$1.20453,190 shs$17.32 million
05/22/2026$1.30$1.27
-2.31%
$1.38$1.20453,190 shs$17.32 million
05/21/2026$1.30$1.30$1.32$1.29146,323 shs$17.74 million
05/20/2026$1.25$1.30
+4.00%
$1.30$1.275,398 shs$17.73 million
05/19/2026$1.21$1.25
+3.73%
$1.30$1.22295,294 shs$17.05 million
05/18/2026$1.15$1.21
+4.78%
$1.21$1.172,606 shs$16.44 million
05/15/2026$1.21$1.15
-4.96%
$1.20$1.147,160 shs$15.69 million
05/14/2026$1.28$1.21
-5.47%
$1.28$1.1433,114 shs$16.50 million
05/13/2026$1.31$1.28
-1.92%
$1.30$1.248,808 shs$17.46 million
05/12/2026$1.35$1.31
-3.33%
$1.35$1.2717,704 shs$17.80 million
05/11/2026$1.31$1.35
+3.05%
$1.34$1.276,759 shs$18.41 million

This page (NASDAQ:LRE) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners