Free Trial

LRR Energy (LRE) Stock Chart & Stock Price History

LRR Energy logo
$1.13 0.00 (0.00%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$1.14 +0.00 (+0.43%)
As of 10/9/2026 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LRR Energy Stock Price Performance

The LRR Energy (LRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.85%, with a year-to-date return of -28.25%. In the past month, the stock has decreased 11.02%, reflecting recent market activity.

As of the latest close, LRR Energy traded at $1.13 with a market cap of $14.53 million and volume of 35,731 shares.

Receive LRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LRR Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.60%
1 Month
Performance
-11.02%
3 Month
Performance
-8.12%
Year-To-Date
Performance
-28.25%
1 Year
Performance
-23.85%

LRE Stock Chart for Monday, October, 12, 2026

LRR Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.07$1.13
+5.72%
$1.15$1.0935,731 shs$14.53 million
10/08/2026$1.06$1.07
+0.84%
$1.08$1.0512,182 shs$14.58 million
10/07/2026$1.06$1.06
-0.08%
$1.13$1.063,532 shs$14.46 million
10/06/2026$1.09$1.06
-2.75%
$1.11$1.059,388 shs$14.47 million
10/05/2026$1.10$1.09
-0.82%
$1.13$1.0824,241 shs$14.88 million
10/02/2026$1.09$1.10
+1.01%
$1.13$1.0824,241 shs$15.00 million
10/01/2026$1.13$1.09
-3.63%
$1.15$1.0818,909 shs$14.85 million
09/30/2026$1.14$1.13
-0.88%
$1.15$1.1314,807 shs$15.42 million
09/29/2026$1.09$1.14
+4.59%
$1.14$1.0916,606 shs$15.55 million
09/28/2026$1.10$1.09
-0.91%
$1.10$1.058,025 shs$14.87 million
09/25/2026$1.11$1.10
-0.90%
$1.14$1.0910,149 shs$15.00 million
09/24/2026$1.09$1.11
+1.83%
$1.13$1.00298,312 shs$15.14 million
09/23/2026$1.08$1.09
+1.40%
$1.11$1.0811,302 shs$14.87 million
09/22/2026$1.07$1.08
+0.75%
$1.14$1.0523,178 shs$14.66 million
09/21/2026$1.08$1.07
-1.29%
$1.09$1.053,742 shs$14.56 million
09/18/2026$1.10$1.08
-2.09%
$1.12$1.086,267 shs$14.75 million
09/17/2026$1.19$1.10
-7.54%
$1.17$1.0073,336 shs$15.06 million
09/16/2026$1.24$1.19
-3.32%
$1.21$1.1615,984 shs$16.29 million
09/15/2026$1.25$1.24
-1.20%
$1.25$1.2215,299 shs$16.85 million
09/14/2026$1.27$1.25
-1.57%
$1.27$1.1912,876 shs$17.05 million

This page (NASDAQ:LRE) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners