Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free LRE Stock Alerts

LRR Energy (LRE) Stock Chart & Stock Price History

LRR Energy logo
$1.39 +0.08 (+5.70%)
As of 01:19 PM Eastern
Compare

LRR Energy Stock Price Performance

The LRR Energy (LRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.55%, with a year-to-date return of -11.75%. In the past month, the stock has increased 13.01%, reflecting recent market activity.

As of the latest close, LRR Energy traded at $1.31 with a market cap of $17.81 million and volume of 3,751 shares.

Receive LRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LRR Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.59%
1 Month
Performance
+13.01%
3 Month
Performance
+6.51%
Year-To-Date
Performance
-11.75%
1 Year
Performance
-8.55%

LRE Stock Chart for Wednesday, August, 12, 2026

LRE Chart by TradingView

LRR Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$1.32$1.31
-1.06%		$1.32$1.313,751 shs$17.81 million
08/10/2026$1.33$1.32
-0.68%		$1.39$1.257,742 shs$18.01 million
08/07/2026$1.25$1.33
+6.24%		$1.35$1.269,764 shs$18.13 million
08/06/2026$1.25$1.25
+0.08%		$1.30$1.2029,220 shs$17.07 million
08/05/2026$1.27$1.25
-1.57%		$1.30$1.2410,504 shs$17.05 million
08/04/2026$1.27$1.27$1.28$1.28673 shs$17.32 million
08/03/2026$1.26$1.27
+0.79%		$1.33$1.242,761 shs$17.33 million
07/31/2026$1.27$1.26
-0.79%		$1.31$1.2415,992 shs$17.19 million
07/30/2026$1.25$1.27
+1.60%		$1.33$1.245,124 shs$17.32 million
07/29/2026$1.27$1.25
-1.65%		$1.29$1.251,196 shs$17.05 million
07/28/2026$1.29$1.27
-1.47%		$1.30$1.274,142 shs$17.34 million
07/27/2026$1.38$1.29
-6.25%		$1.37$1.296,118 shs$17.60 million
07/24/2026$1.39$1.38
-0.94%		$1.43$1.43150 shs$18.77 million
07/23/2026$1.37$1.39
+1.31%		$1.43$1.43150 shs$18.95 million
07/22/2026$1.39$1.37
-1.65%		$1.44$1.405,060 shs$18.70 million
07/21/2026$1.44$1.39
-3.19%		$1.44$1.405,060 shs$19.01 million
07/20/2026$1.34$1.44
+7.46%		$1.44$1.3615,341 shs$19.64 million
07/17/2026$1.34$1.34$1.39$1.329,375 shs$18.28 million
07/16/2026$1.37$1.34
-2.19%		$1.36$1.311,636 shs$18.28 million
07/15/2026$1.28$1.37
+7.45%		$1.41$1.2715,818 shs$18.69 million
07/14/2026$1.26$1.28
+1.27%		$1.34$1.307,217 shs$17.39 million
07/13/2026$1.23$1.26
+2.36%		$1.30$1.251,136 shs$17.18 million
Related Companies

This page (NASDAQ:LRE) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock owns 32 million shares of THIS
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Seven gold miners. One pattern. [look what happened to each]
Seven small gold miners - MAG Silver, Reunion Gold, Calibre Mining, Probe Gold, Rupert Resources, Loncor Gold,...
Golden Portfolio | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel