Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free CHA Stock Alerts

Chagee (CHA) Stock Chart & Stock Price History

Chagee logo
$10.95 -0.19 (-1.71%)
As of 09:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Chagee Stock Price Performance

The Chagee (CHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.61%, with a year-to-date return of -3.40%. In the past month, the stock has decreased 3.24%, reflecting recent market activity.

As of the latest close, Chagee traded at $11.14 with a market cap of $2.04 billion and volume of 698,899 shares.

Receive CHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chagee and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-3.24%
3 Month
Performance
+2.03%
Year-To-Date
Performance
-3.40%
1 Year
Performance
-34.61%

CHA Stock Chart for Friday, October, 2, 2026

CHA Chart by TradingView

Chagee Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$11.70$11.14
-4.79%		$11.83$11.11698,899 shs$2.04 billion
09/30/2026$11.36$11.70
+2.99%		$11.83$11.36982,496 shs$2.15 billion
09/29/2026$11.45$11.36
-0.79%		$11.43$11.10733,493 shs$2.09 billion
09/28/2026$11.41$11.45
+0.35%		$11.56$11.36493,880 shs$2.10 billion
09/25/2026$11.47$11.41
-0.52%		$11.48$11.20542,204 shs$2.09 billion
09/24/2026$11.28$11.47
+1.68%		$11.58$11.30726,669 shs$2.11 billion
09/23/2026$11.66$11.28
-3.26%		$11.63$11.28721,107 shs$2.07 billion
09/22/2026$12.22$11.66
-4.58%		$12.31$11.621.05 million shs$2.14 billion
09/21/2026$12.02$12.22
+1.66%		$12.38$12.02898,500 shs$2.24 billion
09/18/2026$12.20$12.02
-1.48%		$12.50$11.992.10 million shs$2.21 billion
09/17/2026$12.19$12.20
+0.08%		$12.35$11.98906,733 shs$2.24 billion
09/16/2026$12.21$12.19
-0.16%		$12.56$12.14961,451 shs$2.24 billion
09/15/2026$12.51$12.21
-2.40%		$12.50$12.161.02 million shs$2.24 billion
09/14/2026$12.24$12.51
+2.21%		$12.70$12.271.87 million shs$2.30 billion
09/11/2026$12.35$12.24
-0.89%		$12.58$12.20897,406 shs$2.25 billion
09/10/2026$12.45$12.35
-0.80%		$12.45$12.091.31 million shs$2.27 billion
09/09/2026$12.59$12.45
-1.11%		$12.67$12.191.05 million shs$2.29 billion
09/08/2026$11.66$12.59
+7.98%		$12.66$11.462.66 million shs$2.31 billion
09/07/2026$11.66$11.66$11.78$11.201.39 million shs$2.14 billion
09/04/2026$11.36$11.66
+2.64%		$11.78$11.201.39 million shs$2.14 billion
09/03/2026$11.61$11.36
-2.15%		$11.64$11.321.17 million shs$2.09 billion
09/02/2026$11.93$11.61
-2.68%		$11.92$11.58876,523 shs$2.13 billion
09/01/2026$11.63$11.93
+2.58%		$12.11$11.612.69 million shs$2.19 billion
Related Companies

This page (NASDAQ:CHA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
Trump's crypto bank just got approved
Here's a detail almost everyone missed about last October. When crypto stumbled in October 2025, Trump's cr...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel