Free Trial

Chagee (CHA) Stock Chart & Stock Price History

Chagee logo
$10.46 +0.02 (+0.19%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$10.49 +0.03 (+0.29%)
As of 06:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Chagee Stock Price Performance

The Chagee (CHA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 10.06%. In the past month, the stock has increased 2.85%, reflecting recent market activity.

As of the latest close, Chagee traded at $10.46 with a market cap of $1.92 billion and volume of 310,668 shares.

Receive CHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chagee and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+2.85%
3 Month
Performance
+1.45%
Year-To-Date
Performance
-10.06%

CHA Stock Chart for Thursday, May, 14, 2026

Chagee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$10.44$10.46
+0.19%
$10.72$10.35310,668 shs$1.92 billion
05/12/2026$10.44$10.44$10.64$10.17351,768 shs$1.92 billion
05/11/2026$10.48$10.44
-0.38%
$10.62$10.12642,329 shs$1.92 billion
05/08/2026$10.99$10.48
-4.64%
$11.03$10.43664,980 shs$2.02 billion
05/07/2026$10.96$10.99
+0.27%
$11.13$10.92457,958 shs$2.02 billion
05/06/2026$10.88$10.96
+0.74%
$11.17$10.82421,491 shs$2.01 billion
05/05/2026N/A$10.88$11.21$10.81350,544 shs$2.00 billion
04/30/2026$10.68$11.10
+3.93%
$11.20$10.71410,542 shs$2.04 billion
04/29/2026$10.93$10.68
-2.29%
$11.23$10.62659,570 shs$1.96 billion
04/28/2026$10.71$10.93
+2.05%
$11.08$10.70455,726 shs$2.01 billion
04/27/2026$10.76$10.71
-0.46%
$11.13$10.50449,517 shs$1.97 billion
04/24/2026$10.92$10.76
-1.47%
$11.05$10.38535,156 shs$1.97 billion
04/23/2026$11.09$10.92
-1.53%
$11.00$10.67409,063 shs$2.00 billion
04/22/2026$10.60$11.09
+4.62%
$11.14$10.72599,781 shs$2.04 billion
04/21/2026$10.38$10.60
+2.12%
$10.96$10.39512,970 shs$1.95 billion
04/20/2026$10.39$10.38
-0.10%
$10.45$10.29273,226 shs$1.91 billion
04/17/2026$10.31$10.39
+0.78%
$10.58$10.31239,971 shs$1.91 billion
04/16/2026$10.46$10.31
-1.43%
$10.49$10.27191,338 shs$1.89 billion
04/15/2026$10.17$10.46
+2.85%
$10.50$10.08317,778 shs$1.92 billion
04/14/2026$10.03$10.17
+1.40%
$10.33$10.02356,410 shs$1.87 billion
04/13/2026$9.83$10.03
+2.03%
$10.10$9.70441,393 shs$1.84 billion

This page (NASDAQ:CHA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners