Chagee (CHA) Stock Chart & Stock Price History

Chagee logo
$11.50 +0.28 (+2.50%)
As of 03:15 PM Eastern

Chagee Stock Price Performance

The Chagee (CHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.32%, with a year-to-date return of -1.12%. In the past month, the stock has increased 20.55%, reflecting recent market activity.

As of the latest close, Chagee traded at $11.22 with a market cap of $2.06 billion and volume of 690,119 shares.

Receive CHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chagee and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
+20.55%
3 Month
Performance
+13.19%
Year-To-Date
Performance
-1.12%
1 Year
Performance
-59.32%

CHA Stock Chart for Tuesday, June, 23, 2026

Chagee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$11.65$11.22
-3.69%
$11.53$11.03690,119 shs$2.06 billion
06/19/2026$11.65$11.65$12.06$11.441.46 million shs$2.14 billion
06/18/2026$11.52$11.65
+1.13%
$12.06$11.441.46 million shs$2.14 billion
06/17/2026$11.52$11.52$11.86$11.37422,429 shs$2.11 billion
06/16/2026$11.80$11.52
-2.37%
$11.91$11.41531,840 shs$2.11 billion
06/15/2026$12.16$11.80
-2.96%
$12.26$11.72460,982 shs$2.17 billion
06/12/2026$11.98$12.16
+1.50%
$12.28$11.86667,952 shs$2.23 billion
06/11/2026$11.72$11.98
+2.22%
$12.29$11.68987,205 shs$2.20 billion
06/10/2026$10.90$11.72
+7.52%
$11.86$10.901.29 million shs$2.15 billion
06/09/2026$11.28$10.90
-3.37%
$11.48$10.84607,030 shs$2.00 billion
06/08/2026$11.54$11.28
-2.25%
$11.69$11.15462,308 shs$2.07 billion
06/05/2026$11.58$11.54
-0.35%
$11.60$11.19808,872 shs$2.12 billion
06/04/2026$11.83$11.58
-2.11%
$11.90$11.48665,383 shs$2.13 billion
06/03/2026$12.75$11.83
-7.22%
$12.67$11.801.47 million shs$2.17 billion
06/02/2026$13.19$12.75
-3.34%
$13.19$12.501.39 million shs$2.42 billion
06/01/2026$12.76$13.19
+3.37%
$13.40$12.381.91 million shs$2.42 billion
05/29/2026$10.16$12.76
+25.59%
$12.96$11.323.86 million shs$2.34 billion
05/28/2026$10.17$10.16
-0.10%
$10.27$9.92515,745 shs$1.86 billion
05/27/2026$9.74$10.17
+4.41%
$10.20$9.65614,350 shs$1.87 billion
05/26/2026$9.54$9.74
+2.10%
$9.79$9.36423,511 shs$1.79 billion
05/25/2026$9.54$9.54$9.85$9.41890,086 shs$1.75 billion
05/22/2026$9.97$9.54
-4.31%
$9.85$9.41890,086 shs$1.75 billion

This page (NASDAQ:CHA) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners