Go Pro
→ A major gold reset could be closer than people think (From Reagan Gold Group) (Ad)tc pixel Free CHA Stock Alerts

Chagee (CHA) Stock Chart & Stock Price History

Chagee logo
$12.24 -0.11 (-0.89%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$12.30 +0.06 (+0.47%)
As of 09/11/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Chagee Stock Price Performance

The Chagee (CHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.44%, with a year-to-date return of 5.25%. In the past month, the stock has increased 22.28%, reflecting recent market activity.

As of the latest close, Chagee traded at $12.24 with a market cap of $2.25 billion and volume of 897,406 shares.

Receive CHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chagee and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.97%
1 Month
Performance
+22.28%
3 Month
Performance
+0.66%
Year-To-Date
Performance
+5.25%
1 Year
Performance
-26.44%

CHA Stock Chart for Saturday, September, 12, 2026

CHA Chart by TradingView

Chagee Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$12.35$12.24
-0.89%		$12.58$12.20897,406 shs$2.25 billion
09/10/2026$12.45$12.35
-0.80%		$12.45$12.091.31 million shs$2.27 billion
09/09/2026$12.59$12.45
-1.11%		$12.67$12.191.05 million shs$2.29 billion
09/08/2026$11.66$12.59
+7.98%		$12.66$11.462.66 million shs$2.31 billion
09/07/2026$11.66$11.66$11.78$11.201.39 million shs$2.14 billion
09/04/2026$11.36$11.66
+2.64%		$11.78$11.201.39 million shs$2.14 billion
09/03/2026$11.61$11.36
-2.15%		$11.64$11.321.17 million shs$2.09 billion
09/02/2026$11.93$11.61
-2.68%		$11.92$11.58876,523 shs$2.13 billion
09/01/2026$11.63$11.93
+2.58%		$12.11$11.612.69 million shs$2.19 billion
08/31/2026$10.80$11.63
+7.69%		$11.94$11.013.99 million shs$2.13 billion
08/28/2026$10.35$10.80
+4.35%		$10.80$10.202.01 million shs$1.98 billion
08/27/2026$10.63$10.35
-2.63%		$10.61$10.26728,317 shs$1.90 billion
08/26/2026$10.81$10.63
-1.67%		$10.85$10.52299,829 shs$1.95 billion
08/25/2026$10.84$10.81
-0.28%		$10.94$10.62315,044 shs$1.98 billion
08/24/2026$10.81$10.84
+0.28%		$11.02$10.68428,316 shs$1.99 billion
08/21/2026$10.62$10.81
+1.79%		$10.88$10.52531,907 shs$1.98 billion
08/20/2026$10.37$10.62
+2.41%		$10.67$10.26377,501 shs$1.95 billion
08/19/2026$10.05$10.37
+3.18%		$10.54$10.05804,626 shs$1.90 billion
08/18/2026$10.15$10.05
-0.99%		$10.24$9.96572,295 shs$1.84 billion
08/17/2026$10.27$10.15
-1.17%		$10.36$10.08563,841 shs$1.86 billion
08/14/2026$10.23$10.27
+0.39%		$10.34$10.08320,352 shs$1.89 billion
08/13/2026$10.01$10.23
+2.20%		$10.23$10.04480,814 shs$1.88 billion
08/12/2026$10.24$10.01
-2.25%		$10.29$9.84648,510 shs$1.84 billion
08/11/2026$10.21$10.24
+0.29%		$10.36$10.14355,615 shs$1.88 billion
Related Companies

This page (NASDAQ:CHA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel