Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BH.A Stock Alerts

Biglari (BH.A) Stock Chart & Stock Price History

Biglari logo
$1,868.95 +22.77 (+1.23%)
As of 02:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Biglari Stock Price Performance

The Biglari (BH.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of 7.73%. In the past month, the stock has decreased 1.24%, reflecting recent market activity.

As of the latest close, Biglari traded at $1,838.36 with a market cap of $4.28 billion and volume of 25,120 shares. Five years ago, the stock traded at $824.00, representing a 127.74% increase over that period. At the time, it had a market cap of $1.88 billion and a volume of 154 shares.

Receive BH.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biglari and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.39%
1 Month
Performance
-1.24%
3 Month
Performance
+5.37%
Year-To-Date
Performance
+7.73%
1 Year
Performance
+25.00%
5 Year
Performance
+127.74%

BH.A Stock Chart for Monday, September, 14, 2026

BH.A Chart by TradingView

Biglari Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$1,797.06$1,838.36
+2.30%		$1,848.00$1,783.0025,120 shs$4.28 billion
09/10/2026$1,797.55$1,797.06
-0.03%		$1,805.44$1,772.5021,567 shs$4.19 billion
09/09/2026$1,767.54$1,797.55
+1.70%		$1,819.50$1,730.5917,754 shs$4.18 billion
09/08/2026$1,936.41$1,767.54
-8.72%		$1,969.99$1,763.4419,959 shs$4.12 billion
09/07/2026$1,936.41$1,936.41$1,970.33$1,905.0019,782 shs$4.51 billion
09/04/2026$1,952.68$1,936.41
-0.83%		$1,970.33$1,905.0019,782 shs$4.51 billion
09/03/2026$1,974.48$1,952.68
-1.10%		$1,999.95$1,943.1413,476 shs$4.55 billion
09/02/2026$1,966.00$1,974.48
+0.43%		$1,996.83$1,943.6015,728 shs$4.60 billion
09/01/2026$1,973.95$1,966.00
-0.40%		$1,978.74$1,922.5023,012 shs$4.58 billion
08/31/2026$1,901.11$1,973.95
+3.83%		$1,981.07$1,906.0015,002 shs$4.60 billion
08/28/2026$1,928.33$1,901.11
-1.41%		$1,959.50$1,876.5029,314 shs$4.43 billion
08/27/2026$1,962.00$1,928.33
-1.72%		$1,974.00$1,921.0924,608 shs$4.49 billion
08/26/2026$1,940.04$1,962.00
+1.13%		$1,979.51$1,915.7814,585 shs$4.57 billion
08/25/2026$1,939.38$1,940.04
+0.03%		$1,963.50$1,909.1514,156 shs$4.52 billion
08/24/2026$1,958.57$1,939.38
-0.98%		$1,999.99$1,922.6312,568 shs$4.51 billion
08/21/2026$1,989.95$1,958.57
-1.58%		$2,010.76$1,916.958,986 shs$4.56 billion
08/20/2026$1,964.88$1,989.95
+1.28%		$2,004.62$1,946.0123,533 shs$4.64 billion
08/19/2026$1,953.15$1,964.88
+0.60%		$1,999.78$1,940.788,214 shs$4.58 billion
08/18/2026$1,973.57$1,953.15
-1.03%		$2,004.00$1,930.559,991 shs$4.54 billion
08/17/2026$1,900.18$1,973.57
+3.86%		$2,000.47$1,852.2013,318 shs$4.60 billion
08/14/2026$1,919.35$1,900.18
-1.00%		$1,964.99$1,881.0013,949 shs$4.35 billion
08/13/2026$1,958.76$1,919.35
-2.01%		$2,016.00$1,910.4913,849 shs$4.40 billion
Related Companies

This page (NYSE:BH.A) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Is This the New Normal for Gold?
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel