Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BH.A Stock Alerts

Biglari (BH.A) Stock Chart & Stock Price History

Biglari logo
$1,775.63 +43.66 (+2.52%)
Closing price 06/23/2026 03:57 PM Eastern
Extended Trading
$1,763.04 -12.59 (-0.71%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Biglari Stock Price Performance

The Biglari (BH.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.71%, with a year-to-date return of 1.94%. In the past month, the stock has increased 23.26%, reflecting recent market activity.

As of the latest close, Biglari traded at $1,775.63 with a market cap of $4.07 billion and volume of 24,212 shares. Five years ago, the stock traded at $809.88, representing a 119.25% increase over that period. At the time, it had a market cap of $0.00 and a volume of 586 shares.

Receive BH.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biglari and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.50%
1 Month
Performance
+23.26%
3 Month
Performance
+4.01%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+27.71%
5 Year
Performance
+119.25%

BH.A Stock Chart for Wednesday, June, 24, 2026

BH.A Chart by TradingView

Biglari Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$1,724.82$1,775.63
+2.95%		$1,786.59$1,716.5024,212 shs$4.07 billion
06/22/2026$1,699.20$1,724.82
+1.51%		$1,743.23$1,677.8322,260 shs$3.95 billion
06/19/2026$1,699.20$1,699.20$1,803.97$1,675.0116,224 shs$3.89 billion
06/18/2026$1,726.41$1,699.20
-1.58%		$1,803.97$1,675.0116,224 shs$3.90 billion
06/17/2026$1,767.07$1,726.41
-2.30%		$1,785.99$1,712.7022,642 shs$3.95 billion
06/16/2026$1,786.87$1,767.07
-1.11%		$1,807.01$1,749.4012,650 shs$4.05 billion
06/15/2026$1,780.93$1,786.87
+0.33%		$1,867.80$1,691.0112,137 shs$4.09 billion
06/12/2026$1,787.86$1,780.93
-0.39%		$1,834.00$1,767.3217,058 shs$4.08 billion
06/11/2026$1,632.68$1,787.86
+9.50%		$1,796.66$1,620.0014,944 shs$4.09 billion
06/10/2026$1,628.11$1,632.68
+0.28%		$1,685.20$1,611.0024,241 shs$3.74 billion
06/09/2026$1,588.88$1,628.11
+2.47%		$1,647.00$1,555.0022,974 shs$3.73 billion
06/08/2026$1,582.53$1,588.88
+0.40%		$1,622.49$1,565.0023,050 shs$3.64 billion
06/05/2026$1,544.93$1,582.53
+2.43%		$1,590.48$1,510.0013,800 shs$3.52 billion
06/04/2026$1,548.76$1,544.93
-0.25%		$1,589.89$1,479.0016,341 shs$3.54 billion
06/03/2026$1,520.58$1,548.76
+1.85%		$1,563.00$1,488.0017,842 shs$3.55 billion
06/02/2026$1,515.99$1,520.58
+0.30%		$1,527.77$1,452.0018,946 shs$3.46 billion
06/01/2026$1,497.14$1,515.99
+1.26%		$1,549.70$1,460.0021,135 shs$3.47 billion
05/29/2026$1,451.40$1,497.14
+3.15%		$1,549.24$1,457.4818,130 shs$3.43 billion
05/28/2026$1,451.09$1,451.40
+0.02%		$1,469.97$1,383.009,240 shs$3.32 billion
05/27/2026$1,436.13$1,451.09
+1.04%		$1,511.00$1,428.1023,558 shs$3.33 billion
05/26/2026$1,440.51$1,436.13
-0.30%		$1,467.97$1,410.0015,794 shs$3.29 billion
05/25/2026$1,440.51$1,440.51$1,467.99$1,381.8419,430 shs$3.30 billion
Related Companies

This page (NYSE:BH.A) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
25-Cent Gold Explorer Set to Drill Top Canadian Mineral Belt
With gold racing toward US$5,000 an ounce, one sub-$0.25 explorer is launching a fully funded drill campaign o...
Resource Stock Digest | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel